Trading Metrics calculated at close of trading on 28-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
Open |
45.97 |
45.92 |
-0.05 |
-0.1% |
47.84 |
High |
46.08 |
47.49 |
1.41 |
3.1% |
48.42 |
Low |
45.24 |
45.90 |
0.66 |
1.5% |
45.24 |
Close |
45.37 |
47.20 |
1.83 |
4.0% |
45.37 |
Range |
0.84 |
1.59 |
0.75 |
89.3% |
3.18 |
ATR |
1.16 |
1.23 |
0.07 |
5.9% |
0.00 |
Volume |
762,000 |
1,249,887 |
487,887 |
64.0% |
5,131,800 |
|
Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
51.63 |
51.01 |
48.07 |
|
R3 |
50.04 |
49.42 |
47.64 |
|
R2 |
48.45 |
48.45 |
47.49 |
|
R1 |
47.83 |
47.83 |
47.35 |
48.14 |
PP |
46.86 |
46.86 |
46.86 |
47.02 |
S1 |
46.24 |
46.24 |
47.05 |
46.55 |
S2 |
45.27 |
45.27 |
46.91 |
|
S3 |
43.68 |
44.65 |
46.76 |
|
S4 |
42.09 |
43.06 |
46.33 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
55.88 |
53.81 |
47.12 |
|
R3 |
52.70 |
50.63 |
46.24 |
|
R2 |
49.52 |
49.52 |
45.95 |
|
R1 |
47.45 |
47.45 |
45.66 |
46.90 |
PP |
46.34 |
46.34 |
46.34 |
46.07 |
S1 |
44.27 |
44.27 |
45.08 |
43.72 |
S2 |
43.16 |
43.16 |
44.79 |
|
S3 |
39.98 |
41.09 |
44.50 |
|
S4 |
36.80 |
37.91 |
43.62 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
48.11 |
45.24 |
2.87 |
6.1% |
1.31 |
2.8% |
68% |
False |
False |
877,537 |
10 |
48.42 |
45.24 |
3.18 |
6.7% |
1.06 |
2.2% |
62% |
False |
False |
731,288 |
20 |
48.42 |
45.24 |
3.18 |
6.7% |
1.15 |
2.4% |
62% |
False |
False |
695,851 |
40 |
48.42 |
43.56 |
4.86 |
10.3% |
1.25 |
2.6% |
75% |
False |
False |
816,440 |
60 |
50.82 |
43.56 |
7.26 |
15.4% |
1.30 |
2.8% |
50% |
False |
False |
845,370 |
80 |
52.16 |
43.56 |
8.60 |
18.2% |
1.27 |
2.7% |
42% |
False |
False |
927,503 |
100 |
52.16 |
43.56 |
8.60 |
18.2% |
1.21 |
2.6% |
42% |
False |
False |
972,926 |
120 |
52.16 |
41.58 |
10.58 |
22.4% |
1.22 |
2.6% |
53% |
False |
False |
998,101 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
54.25 |
2.618 |
51.65 |
1.618 |
50.06 |
1.000 |
49.08 |
0.618 |
48.47 |
HIGH |
47.49 |
0.618 |
46.88 |
0.500 |
46.70 |
0.382 |
46.51 |
LOW |
45.90 |
0.618 |
44.92 |
1.000 |
44.31 |
1.618 |
43.33 |
2.618 |
41.74 |
4.250 |
39.14 |
|
|
Fisher Pivots for day following 28-May-2024 |
Pivot |
1 day |
3 day |
R1 |
47.03 |
46.92 |
PP |
46.86 |
46.64 |
S1 |
46.70 |
46.37 |
|