NFLX Netflix Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 644.89 649.38 4.49 0.7% 645.22
High 657.99 650.40 -7.59 -1.2% 657.99
Low 644.24 640.24 -4.00 -0.6% 626.44
Close 648.52 641.47 -7.05 -1.1% 641.47
Range 13.75 10.16 -3.59 -26.1% 31.55
ATR 15.56 15.17 -0.39 -2.5% 0.00
Volume 2,466,600 1,876,600 -590,000 -23.9% 12,357,400
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 674.52 668.15 647.06
R3 664.36 657.99 644.26
R2 654.20 654.20 643.33
R1 647.83 647.83 642.40 645.94
PP 644.04 644.04 644.04 643.09
S1 637.67 637.67 640.54 635.78
S2 633.88 633.88 639.61
S3 623.72 627.51 638.68
S4 613.56 617.35 635.88
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 736.62 720.59 658.82
R3 705.07 689.04 650.15
R2 673.52 673.52 647.25
R1 657.49 657.49 644.36 649.73
PP 641.97 641.97 641.97 638.09
S1 625.94 625.94 638.58 618.18
S2 610.42 610.42 635.69
S3 578.87 594.39 632.79
S4 547.32 562.84 624.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 657.99 626.44 31.55 4.9% 15.04 2.3% 48% False False 2,471,480
10 664.25 626.44 37.81 5.9% 14.87 2.3% 40% False False 2,771,829
20 664.25 605.06 59.19 9.2% 14.37 2.2% 62% False False 2,852,531
40 664.25 542.01 122.24 19.1% 15.25 2.4% 81% False False 3,619,610
60 664.25 542.01 122.24 19.1% 14.79 2.3% 81% False False 3,358,877
80 664.25 542.01 122.24 19.1% 14.31 2.2% 81% False False 3,265,252
100 664.25 475.26 188.99 29.5% 13.94 2.2% 88% False False 3,899,494
120 664.25 461.86 202.39 31.6% 13.50 2.1% 89% False False 3,908,008
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 693.58
2.618 677.00
1.618 666.84
1.000 660.56
0.618 656.68
HIGH 650.40
0.618 646.52
0.500 645.32
0.382 644.12
LOW 640.24
0.618 633.96
1.000 630.08
1.618 623.80
2.618 613.64
4.250 597.06
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 645.32 643.12
PP 644.04 642.57
S1 642.75 642.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.