NKE Nike Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary Previous Current 22-May-2024 23-May-2024 Change Change % Previous Week Open 91.95 92.45 0.50 0.5% 91.27 High 92.76 92.58 -0.18 -0.2% 94.34 Low 91.65 91.15 -0.50 -0.5% 90.85 Close 92.50 91.40 -1.10 -1.2% 92.18 Range 1.11 1.43 0.32 28.8% 3.49 ATR 1.50 1.49 0.00 -0.3% 0.00 Volume 7,611,900 7,623,672 11,772 0.2% 109,342,826
Daily Pivots for day following 23-May-2024 Classic Woodie Camarilla DeMark R4 96.00 95.13 92.19 R3 94.57 93.70 91.79 R2 93.14 93.14 91.66 R1 92.27 92.27 91.53 91.99 PP 91.71 91.71 91.71 91.57 S1 90.84 90.84 91.27 90.56 S2 90.28 90.28 91.14 S3 88.85 89.41 91.01 S4 87.42 87.98 90.61	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 102.93 101.04 94.10 R3 99.44 97.55 93.14 R2 95.95 95.95 92.82 R1 94.06 94.06 92.50 95.01 PP 92.46 92.46 92.46 92.93 S1 90.57 90.57 91.86 91.52 S2 88.97 88.97 91.54 S3 85.48 87.08 91.22 S4 81.99 83.59 90.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.85 90.83 2.02 2.2% 1.44 1.6% 28% False False 8,111,254 10 92.85 90.83 2.02 2.2% 1.36 1.5% 28% False False 9,971,997 20 94.34 90.83 3.51 3.8% 1.50 1.6% 16% False False 9,677,849 40 95.42 90.09 5.33 5.8% 1.46 1.6% 25% False False 7,925,169 60 96.22 90.09 6.13 6.7% 1.47 1.6% 21% False False 8,664,282 80 96.22 88.77 7.45 8.2% 1.48 1.6% 35% False False 8,837,518 100 102.49 88.77 13.72 15.0% 1.58 1.7% 19% False False 9,798,254 120 105.57 88.77 16.80 18.4% 1.63 1.8% 16% False False 9,557,437
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 98.66 2.618 96.32 1.618 94.89 1.000 94.01 0.618 93.46 HIGH 92.58 0.618 92.03 0.500 91.87 0.382 91.70 LOW 91.15 0.618 90.27 1.000 89.72 1.618 88.84 2.618 87.41 4.250 85.07
Fisher Pivots for day following 23-May-2024 Pivot 1 day 3 day R1 91.87 92.00 PP 91.71 91.80 S1 91.56 91.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.