NOC Northrop Grumman Corp (NYSE)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 442.40 443.85 1.45 0.3% 449.20
High 446.37 445.85 -0.52 -0.1% 453.40
Low 441.50 439.82 -1.68 -0.4% 439.82
Close 444.78 440.04 -4.74 -1.1% 440.04
Range 4.87 6.03 1.16 23.8% 13.58
ATR 5.70 5.72 0.02 0.4% 0.00
Volume 673,500 716,600 43,100 6.4% 7,284,000
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 459.99 456.05 443.36
R3 453.96 450.02 441.70
R2 447.93 447.93 441.15
R1 443.99 443.99 440.59 442.95
PP 441.90 441.90 441.90 441.38
S1 437.96 437.96 439.49 436.92
S2 435.87 435.87 438.93
S3 429.84 431.93 438.38
S4 423.81 425.90 436.72
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 485.16 476.18 447.51
R3 471.58 462.60 443.77
R2 458.00 458.00 442.53
R1 449.02 449.02 441.28 446.72
PP 444.42 444.42 444.42 443.27
S1 435.44 435.44 438.80 433.14
S2 430.84 430.84 437.55
S3 417.26 421.86 436.31
S4 403.68 408.28 432.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 448.18 439.82 8.36 1.9% 5.91 1.3% 3% False True 810,280
10 453.40 439.82 13.58 3.1% 5.11 1.2% 2% False True 1,015,110
20 475.05 439.82 35.23 8.0% 5.79 1.3% 1% False True 1,024,015
40 480.73 439.82 40.91 9.3% 5.41 1.2% 1% False True 843,697
60 490.60 439.82 50.78 11.5% 6.36 1.4% 0% False True 898,850
80 490.60 439.82 50.78 11.5% 7.22 1.6% 0% False True 959,143
100 490.60 439.82 50.78 11.5% 7.10 1.6% 0% False True 979,321
120 490.60 439.82 50.78 11.5% 6.72 1.5% 0% False True 923,336
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 471.48
2.618 461.64
1.618 455.61
1.000 451.88
0.618 449.58
HIGH 445.85
0.618 443.55
0.500 442.84
0.382 442.12
LOW 439.82
0.618 436.09
1.000 433.79
1.618 430.06
2.618 424.03
4.250 414.19
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 442.84 443.10
PP 441.90 442.08
S1 440.97 441.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.