Trading Metrics calculated at close of trading on 28-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
Open |
41.50 |
43.45 |
1.95 |
4.7% |
45.88 |
High |
42.09 |
43.82 |
1.73 |
4.1% |
47.07 |
Low |
41.28 |
42.61 |
1.33 |
3.2% |
40.18 |
Close |
41.55 |
43.43 |
1.88 |
4.5% |
41.55 |
Range |
0.81 |
1.21 |
0.40 |
49.4% |
6.90 |
ATR |
2.01 |
2.03 |
0.02 |
0.9% |
0.00 |
Volume |
1,246,900 |
1,523,219 |
276,319 |
22.2% |
17,922,469 |
|
Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.92 |
46.38 |
44.10 |
|
R3 |
45.71 |
45.17 |
43.76 |
|
R2 |
44.50 |
44.50 |
43.65 |
|
R1 |
43.96 |
43.96 |
43.54 |
43.63 |
PP |
43.29 |
43.29 |
43.29 |
43.12 |
S1 |
42.75 |
42.75 |
43.32 |
42.42 |
S2 |
42.08 |
42.08 |
43.21 |
|
S3 |
40.87 |
41.54 |
43.10 |
|
S4 |
39.66 |
40.33 |
42.76 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.62 |
59.48 |
45.34 |
|
R3 |
56.72 |
52.58 |
43.45 |
|
R2 |
49.83 |
49.83 |
42.81 |
|
R1 |
45.69 |
45.69 |
42.18 |
44.31 |
PP |
42.93 |
42.93 |
42.93 |
42.24 |
S1 |
38.79 |
38.79 |
40.92 |
37.42 |
S2 |
36.04 |
36.04 |
40.29 |
|
S3 |
29.14 |
31.90 |
39.65 |
|
S4 |
22.25 |
25.00 |
37.76 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
43.82 |
40.18 |
3.65 |
8.4% |
1.51 |
3.5% |
89% |
True |
False |
1,669,123 |
10 |
47.07 |
40.18 |
6.90 |
15.9% |
1.84 |
4.2% |
47% |
False |
False |
1,765,188 |
20 |
47.07 |
40.18 |
6.90 |
15.9% |
1.81 |
4.2% |
47% |
False |
False |
1,722,542 |
40 |
47.07 |
36.65 |
10.42 |
24.0% |
1.74 |
4.0% |
65% |
False |
False |
1,850,116 |
60 |
47.07 |
35.22 |
11.85 |
27.3% |
1.78 |
4.1% |
69% |
False |
False |
2,123,778 |
80 |
47.07 |
34.53 |
12.54 |
28.9% |
1.91 |
4.4% |
71% |
False |
False |
2,394,552 |
100 |
47.07 |
28.88 |
18.19 |
41.9% |
1.82 |
4.2% |
80% |
False |
False |
2,362,134 |
120 |
47.07 |
24.28 |
22.79 |
52.5% |
1.72 |
4.0% |
84% |
False |
False |
2,506,855 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
48.96 |
2.618 |
46.99 |
1.618 |
45.78 |
1.000 |
45.03 |
0.618 |
44.57 |
HIGH |
43.82 |
0.618 |
43.36 |
0.500 |
43.22 |
0.382 |
43.07 |
LOW |
42.61 |
0.618 |
41.86 |
1.000 |
41.40 |
1.618 |
40.65 |
2.618 |
39.44 |
4.250 |
37.47 |
|
|
Fisher Pivots for day following 28-May-2024 |
Pivot |
1 day |
3 day |
R1 |
43.36 |
43.14 |
PP |
43.29 |
42.84 |
S1 |
43.22 |
42.55 |
|