NUGT Direxion Daily Gold Miners Bull 3x Shares (PCQ)


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 41.50 43.45 1.95 4.7% 45.88
High 42.09 43.82 1.73 4.1% 47.07
Low 41.28 42.61 1.33 3.2% 40.18
Close 41.55 43.43 1.88 4.5% 41.55
Range 0.81 1.21 0.40 49.4% 6.90
ATR 2.01 2.03 0.02 0.9% 0.00
Volume 1,246,900 1,523,219 276,319 22.2% 17,922,469
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 46.92 46.38 44.10
R3 45.71 45.17 43.76
R2 44.50 44.50 43.65
R1 43.96 43.96 43.54 43.63
PP 43.29 43.29 43.29 43.12
S1 42.75 42.75 43.32 42.42
S2 42.08 42.08 43.21
S3 40.87 41.54 43.10
S4 39.66 40.33 42.76
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 63.62 59.48 45.34
R3 56.72 52.58 43.45
R2 49.83 49.83 42.81
R1 45.69 45.69 42.18 44.31
PP 42.93 42.93 42.93 42.24
S1 38.79 38.79 40.92 37.42
S2 36.04 36.04 40.29
S3 29.14 31.90 39.65
S4 22.25 25.00 37.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.82 40.18 3.65 8.4% 1.51 3.5% 89% True False 1,669,123
10 47.07 40.18 6.90 15.9% 1.84 4.2% 47% False False 1,765,188
20 47.07 40.18 6.90 15.9% 1.81 4.2% 47% False False 1,722,542
40 47.07 36.65 10.42 24.0% 1.74 4.0% 65% False False 1,850,116
60 47.07 35.22 11.85 27.3% 1.78 4.1% 69% False False 2,123,778
80 47.07 34.53 12.54 28.9% 1.91 4.4% 71% False False 2,394,552
100 47.07 28.88 18.19 41.9% 1.82 4.2% 80% False False 2,362,134
120 47.07 24.28 22.79 52.5% 1.72 4.0% 84% False False 2,506,855
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 48.96
2.618 46.99
1.618 45.78
1.000 45.03
0.618 44.57
HIGH 43.82
0.618 43.36
0.500 43.22
0.382 43.07
LOW 42.61
0.618 41.86
1.000 41.40
1.618 40.65
2.618 39.44
4.250 37.47
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 43.36 43.14
PP 43.29 42.84
S1 43.22 42.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols