Trading Metrics calculated at close of trading on 24-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
Open |
81.77 |
80.59 |
-1.18 |
-1.4% |
83.00 |
High |
81.97 |
81.12 |
-0.85 |
-1.0% |
83.31 |
Low |
80.17 |
80.55 |
0.38 |
0.5% |
80.17 |
Close |
80.19 |
80.85 |
0.66 |
0.8% |
80.85 |
Range |
1.80 |
0.56 |
-1.24 |
-68.8% |
3.14 |
ATR |
1.29 |
1.27 |
-0.03 |
-2.0% |
0.00 |
Volume |
2,094,900 |
1,462,700 |
-632,200 |
-30.2% |
8,617,900 |
|
Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.53 |
82.25 |
81.16 |
|
R3 |
81.96 |
81.69 |
81.00 |
|
R2 |
81.40 |
81.40 |
80.95 |
|
R1 |
81.13 |
81.13 |
80.90 |
81.26 |
PP |
80.84 |
80.84 |
80.84 |
80.91 |
S1 |
80.56 |
80.56 |
80.80 |
80.70 |
S2 |
80.28 |
80.28 |
80.75 |
|
S3 |
79.72 |
80.00 |
80.70 |
|
S4 |
79.15 |
79.44 |
80.54 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
90.86 |
89.00 |
82.58 |
|
R3 |
87.72 |
85.86 |
81.71 |
|
R2 |
84.58 |
84.58 |
81.43 |
|
R1 |
82.72 |
82.72 |
81.14 |
82.08 |
PP |
81.44 |
81.44 |
81.44 |
81.13 |
S1 |
79.58 |
79.58 |
80.56 |
78.94 |
S2 |
78.30 |
78.30 |
80.27 |
|
S3 |
75.16 |
76.44 |
79.99 |
|
S4 |
72.02 |
73.30 |
79.12 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
83.31 |
80.17 |
3.14 |
3.9% |
1.06 |
1.3% |
22% |
False |
False |
1,723,580 |
10 |
83.31 |
80.16 |
3.16 |
3.9% |
1.11 |
1.4% |
22% |
False |
False |
1,900,909 |
20 |
83.31 |
76.23 |
7.08 |
8.8% |
1.20 |
1.5% |
65% |
False |
False |
2,157,352 |
40 |
83.31 |
76.23 |
7.08 |
8.8% |
1.23 |
1.5% |
65% |
False |
False |
2,294,814 |
60 |
83.31 |
74.81 |
8.50 |
10.5% |
1.16 |
1.4% |
71% |
False |
False |
2,515,540 |
80 |
83.31 |
67.05 |
16.26 |
20.1% |
1.18 |
1.5% |
85% |
False |
False |
2,609,731 |
100 |
83.31 |
67.05 |
16.26 |
20.1% |
1.19 |
1.5% |
85% |
False |
False |
2,695,019 |
120 |
83.31 |
65.49 |
17.82 |
22.0% |
1.18 |
1.5% |
86% |
False |
False |
2,976,608 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
83.50 |
2.618 |
82.59 |
1.618 |
82.03 |
1.000 |
81.68 |
0.618 |
81.46 |
HIGH |
81.12 |
0.618 |
80.90 |
0.500 |
80.84 |
0.382 |
80.77 |
LOW |
80.55 |
0.618 |
80.21 |
1.000 |
79.99 |
1.618 |
79.64 |
2.618 |
79.08 |
4.250 |
78.17 |
|
|
Fisher Pivots for day following 24-May-2024 |
Pivot |
1 day |
3 day |
R1 |
80.85 |
81.45 |
PP |
80.84 |
81.25 |
S1 |
80.84 |
81.05 |
|