OPTT Ocean Power Technologies Inc (NASDAQ)
Trading Metrics calculated at close of trading on 24-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
Open |
0.19 |
0.20 |
0.01 |
6.8% |
0.20 |
High |
0.19 |
0.21 |
0.02 |
10.6% |
0.21 |
Low |
0.18 |
0.18 |
0.00 |
2.2% |
0.18 |
Close |
0.18 |
0.19 |
0.01 |
4.6% |
0.19 |
Range |
0.01 |
0.03 |
0.02 |
165.3% |
0.03 |
ATR |
0.02 |
0.02 |
0.00 |
4.9% |
0.00 |
Volume |
412,719 |
8,455,200 |
8,042,481 |
1,948.7% |
11,711,019 |
|
Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.27 |
0.26 |
0.21 |
|
R3 |
0.25 |
0.23 |
0.20 |
|
R2 |
0.22 |
0.22 |
0.20 |
|
R1 |
0.21 |
0.21 |
0.19 |
0.20 |
PP |
0.20 |
0.20 |
0.20 |
0.19 |
S1 |
0.18 |
0.18 |
0.19 |
0.18 |
S2 |
0.17 |
0.17 |
0.19 |
|
S3 |
0.14 |
0.15 |
0.18 |
|
S4 |
0.12 |
0.13 |
0.18 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.28 |
0.27 |
0.21 |
|
R3 |
0.25 |
0.24 |
0.20 |
|
R2 |
0.22 |
0.22 |
0.20 |
|
R1 |
0.21 |
0.21 |
0.19 |
0.20 |
PP |
0.19 |
0.19 |
0.19 |
0.19 |
S1 |
0.18 |
0.18 |
0.19 |
0.17 |
S2 |
0.16 |
0.16 |
0.19 |
|
S3 |
0.13 |
0.15 |
0.18 |
|
S4 |
0.10 |
0.12 |
0.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.21 |
0.18 |
0.03 |
15.7% |
0.02 |
7.9% |
41% |
True |
False |
2,342,203 |
10 |
0.23 |
0.18 |
0.05 |
26.1% |
0.02 |
9.2% |
25% |
False |
False |
1,893,928 |
20 |
0.23 |
0.18 |
0.05 |
26.1% |
0.02 |
8.2% |
25% |
False |
False |
1,246,852 |
40 |
0.27 |
0.18 |
0.09 |
48.6% |
0.02 |
7.9% |
17% |
False |
False |
1,066,498 |
60 |
0.32 |
0.18 |
0.14 |
74.6% |
0.02 |
9.0% |
11% |
False |
False |
900,316 |
80 |
0.37 |
0.18 |
0.19 |
100.7% |
0.02 |
10.1% |
8% |
False |
False |
753,743 |
100 |
0.37 |
0.18 |
0.19 |
100.7% |
0.02 |
10.2% |
8% |
False |
False |
642,620 |
120 |
0.40 |
0.18 |
0.22 |
115.2% |
0.02 |
10.6% |
7% |
False |
False |
579,781 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.32 |
2.618 |
0.28 |
1.618 |
0.25 |
1.000 |
0.24 |
0.618 |
0.23 |
HIGH |
0.21 |
0.618 |
0.20 |
0.500 |
0.20 |
0.382 |
0.19 |
LOW |
0.18 |
0.618 |
0.17 |
1.000 |
0.16 |
1.618 |
0.14 |
2.618 |
0.12 |
4.250 |
0.07 |
|
|
Fisher Pivots for day following 24-May-2024 |
Pivot |
1 day |
3 day |
R1 |
0.20 |
0.19 |
PP |
0.20 |
0.19 |
S1 |
0.19 |
0.19 |
|