ORCL Oracle Corp (NASDAQ)


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 123.42 123.24 -0.18 -0.1% 123.80
High 123.51 124.82 1.31 1.1% 126.70
Low 121.42 123.01 1.59 1.3% 121.42
Close 122.91 124.49 1.58 1.3% 122.91
Range 2.09 1.81 -0.28 -13.4% 5.28
ATR 2.19 2.17 -0.02 -0.9% 0.00
Volume 7,173,400 6,911,300 -262,100 -3.7% 61,049,282
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 129.53 128.82 125.48
R3 127.73 127.01 124.99
R2 125.92 125.92 124.82
R1 125.20 125.20 124.66 125.56
PP 124.11 124.11 124.11 124.29
S1 123.39 123.39 124.32 123.75
S2 122.30 122.30 124.16
S3 120.49 121.59 123.99
S4 118.68 119.78 123.50
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 139.52 136.49 125.81
R3 134.24 131.21 124.36
R2 128.96 128.96 123.88
R1 125.93 125.93 123.39 124.81
PP 123.68 123.68 123.68 123.11
S1 120.65 120.65 122.43 119.53
S2 118.40 118.40 121.94
S3 113.12 115.37 121.46
S4 107.84 110.09 120.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.70 121.42 5.28 4.2% 2.61 2.1% 58% False False 6,694,756
10 126.70 121.42 5.28 4.2% 2.11 1.7% 58% False False 6,197,158
20 126.70 116.13 10.57 8.5% 2.34 1.9% 79% False False 7,029,755
40 126.70 113.65 13.05 10.5% 2.02 1.6% 83% False False 5,979,376
60 126.70 112.78 13.92 11.2% 2.06 1.7% 84% False False 6,004,334
80 127.99 112.78 15.21 12.2% 2.11 1.7% 77% False False 5,980,741
100 132.77 112.78 19.99 16.1% 2.11 1.7% 59% False False 6,548,020
120 132.77 110.37 22.41 18.0% 2.24 1.8% 63% False False 7,890,966
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 132.51
2.618 129.56
1.618 127.75
1.000 126.63
0.618 125.94
HIGH 124.82
0.618 124.13
0.500 123.92
0.382 123.70
LOW 123.01
0.618 121.89
1.000 121.20
1.618 120.08
2.618 118.28
4.250 115.32
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 124.30 124.03
PP 124.11 123.58
S1 123.92 123.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.