PHM Pultegroup Inc (NYSE)


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 113.97 114.54 0.57 0.5% 119.03
High 114.79 115.02 0.23 0.2% 120.28
Low 113.62 112.46 -1.16 -1.0% 112.29
Close 114.30 113.26 -1.04 -0.9% 114.30
Range 1.17 2.56 1.39 118.8% 7.99
ATR 2.64 2.64 -0.01 -0.2% 0.00
Volume 812,989 1,335,800 522,811 64.3% 13,641,923
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 121.26 119.82 114.67
R3 118.70 117.26 113.96
R2 116.14 116.14 113.73
R1 114.70 114.70 113.49 114.14
PP 113.58 113.58 113.58 113.30
S1 112.14 112.14 113.03 111.58
S2 111.02 111.02 112.79
S3 108.46 109.58 112.56
S4 105.90 107.02 111.85
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 139.59 134.94 118.69
R3 131.60 126.95 116.50
R2 123.61 123.61 115.76
R1 118.96 118.96 115.03 117.29
PP 115.62 115.62 115.62 114.79
S1 110.97 110.97 113.57 109.30
S2 107.63 107.63 112.84
S3 99.64 102.98 112.10
S4 91.65 94.99 109.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.21 112.29 2.92 2.6% 2.15 1.9% 33% False False 1,143,624
10 120.28 112.29 7.99 7.1% 2.45 2.2% 12% False False 1,343,662
20 122.72 112.29 10.43 9.2% 2.49 2.2% 9% False False 1,485,963
40 122.72 110.44 12.28 10.8% 2.45 2.2% 23% False False 1,456,131
60 122.72 104.60 18.12 16.0% 2.79 2.5% 48% False False 1,654,804
80 122.72 104.60 18.12 16.0% 2.79 2.5% 48% False False 1,631,231
100 122.72 104.60 18.12 16.0% 2.70 2.4% 48% False False 1,622,987
120 122.72 104.60 18.12 16.0% 2.76 2.4% 48% False False 1,697,530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 125.90
2.618 121.72
1.618 119.16
1.000 117.58
0.618 116.60
HIGH 115.02
0.618 114.04
0.500 113.74
0.382 113.44
LOW 112.46
0.618 110.88
1.000 109.90
1.618 108.32
2.618 105.76
4.250 101.58
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 113.74 113.74
PP 113.58 113.58
S1 113.42 113.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.