PLG Platinum Group Metals LTD (AMEX)
| Trading Metrics calculated at close of trading on 07-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
1.69 |
1.80 |
0.11 |
6.5% |
1.86 |
| High |
1.93 |
1.82 |
-0.11 |
-5.6% |
1.93 |
| Low |
1.66 |
1.73 |
0.07 |
4.2% |
1.56 |
| Close |
1.87 |
1.76 |
-0.11 |
-5.9% |
1.76 |
| Range |
0.27 |
0.09 |
-0.18 |
-66.1% |
0.37 |
| ATR |
0.16 |
0.16 |
0.00 |
-0.8% |
0.00 |
| Volume |
1,314,200 |
418,700 |
-895,500 |
-68.1% |
5,533,700 |
|
| Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.05 |
1.99 |
1.81 |
|
| R3 |
1.95 |
1.90 |
1.79 |
|
| R2 |
1.86 |
1.86 |
1.78 |
|
| R1 |
1.81 |
1.81 |
1.77 |
1.79 |
| PP |
1.77 |
1.77 |
1.77 |
1.76 |
| S1 |
1.72 |
1.72 |
1.75 |
1.70 |
| S2 |
1.68 |
1.68 |
1.74 |
|
| S3 |
1.59 |
1.63 |
1.73 |
|
| S4 |
1.50 |
1.54 |
1.71 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.86 |
2.68 |
1.96 |
|
| R3 |
2.49 |
2.31 |
1.86 |
|
| R2 |
2.12 |
2.12 |
1.83 |
|
| R1 |
1.94 |
1.94 |
1.79 |
1.85 |
| PP |
1.75 |
1.75 |
1.75 |
1.70 |
| S1 |
1.57 |
1.57 |
1.73 |
1.48 |
| S2 |
1.38 |
1.38 |
1.69 |
|
| S3 |
1.01 |
1.20 |
1.66 |
|
| S4 |
0.64 |
0.83 |
1.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.93 |
1.56 |
0.37 |
21.0% |
0.15 |
8.5% |
54% |
False |
False |
781,660 |
| 10 |
1.94 |
1.56 |
0.38 |
21.5% |
0.16 |
9.1% |
53% |
False |
False |
802,345 |
| 20 |
1.95 |
1.56 |
0.39 |
22.2% |
0.16 |
8.8% |
51% |
False |
False |
752,837 |
| 40 |
2.07 |
1.32 |
0.75 |
42.6% |
0.15 |
8.4% |
59% |
False |
False |
712,489 |
| 60 |
2.07 |
1.25 |
0.82 |
46.6% |
0.12 |
7.1% |
62% |
False |
False |
538,435 |
| 80 |
2.07 |
1.14 |
0.93 |
52.8% |
0.12 |
7.1% |
67% |
False |
False |
516,161 |
| 100 |
2.07 |
1.12 |
0.95 |
54.0% |
0.13 |
7.2% |
67% |
False |
False |
523,098 |
| 120 |
2.07 |
1.06 |
1.01 |
57.4% |
0.12 |
6.7% |
69% |
False |
False |
473,018 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.21 |
|
2.618 |
2.06 |
|
1.618 |
1.97 |
|
1.000 |
1.91 |
|
0.618 |
1.88 |
|
HIGH |
1.82 |
|
0.618 |
1.79 |
|
0.500 |
1.78 |
|
0.382 |
1.76 |
|
LOW |
1.73 |
|
0.618 |
1.67 |
|
1.000 |
1.64 |
|
1.618 |
1.58 |
|
2.618 |
1.49 |
|
4.250 |
1.34 |
|
|
| Fisher Pivots for day following 07-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.78 |
1.76 |
| PP |
1.77 |
1.76 |
| S1 |
1.77 |
1.76 |
|