PTC Par Technology Corp (AMEXm)


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 181.51 182.79 1.28 0.7% 183.92
High 183.77 182.97 -0.80 -0.4% 185.99
Low 180.52 178.66 -1.86 -1.0% 180.52
Close 183.00 179.56 -3.44 -1.9% 183.00
Range 3.25 4.31 1.06 32.6% 5.47
ATR 2.86 2.97 0.11 3.7% 0.00
Volume 550,400 757,800 207,400 37.7% 4,925,601
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 193.33 190.75 181.93
R3 189.02 186.44 180.75
R2 184.71 184.71 180.35
R1 182.13 182.13 179.96 181.27
PP 180.40 180.40 180.40 179.96
S1 177.82 177.82 179.16 176.96
S2 176.09 176.09 178.77
S3 171.78 173.51 178.37
S4 167.47 169.20 177.19
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 199.58 196.76 186.01
R3 194.11 191.29 184.50
R2 188.64 188.64 184.00
R1 185.82 185.82 183.50 184.50
PP 183.17 183.17 183.17 182.51
S1 180.35 180.35 182.50 179.03
S2 177.70 177.70 182.00
S3 172.23 174.88 181.50
S4 166.76 169.41 179.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 185.00 178.66 6.34 3.5% 3.36 1.9% 14% False True 495,440
10 185.99 178.66 7.33 4.1% 2.59 1.4% 12% False True 501,640
20 185.99 177.55 8.45 4.7% 2.76 1.5% 24% False False 596,635
40 185.99 163.30 22.69 12.6% 3.40 1.9% 72% False False 821,685
60 185.99 163.30 22.69 12.6% 3.28 1.8% 72% False False 786,598
80 190.48 163.30 27.18 15.1% 3.41 1.9% 60% False False 760,893
100 194.24 163.30 30.94 17.2% 3.35 1.9% 53% False False 744,363
120 194.24 163.30 30.94 17.2% 3.42 1.9% 53% False False 735,307
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 201.29
2.618 194.25
1.618 189.94
1.000 187.28
0.618 185.63
HIGH 182.97
0.618 181.32
0.500 180.82
0.382 180.31
LOW 178.66
0.618 176.00
1.000 174.35
1.618 171.69
2.618 167.38
4.250 160.34
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 180.82 181.22
PP 180.40 180.66
S1 179.98 180.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.