PWR Quanta Services Inc (NYSE)


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 278.00 286.87 8.87 3.2% 264.40
High 285.97 286.87 0.90 0.3% 285.97
Low 278.00 278.74 0.74 0.3% 264.40
Close 283.43 279.64 -3.79 -1.3% 283.43
Range 7.97 8.13 0.16 2.0% 21.57
ATR 6.86 6.95 0.09 1.3% 0.00
Volume 1,165,519 1,251,305 85,786 7.4% 10,493,319
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 306.14 301.02 284.11
R3 298.01 292.89 281.88
R2 289.88 289.88 281.13
R1 284.76 284.76 280.39 283.26
PP 281.75 281.75 281.75 281.00
S1 276.63 276.63 278.89 275.13
S2 273.62 273.62 278.15
S3 265.49 268.50 277.40
S4 257.36 260.37 275.17
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 342.64 334.61 295.29
R3 321.07 313.04 289.36
R2 299.50 299.50 287.38
R1 291.47 291.47 285.41 295.49
PP 277.93 277.93 277.93 279.94
S1 269.90 269.90 281.45 273.92
S2 256.36 256.36 279.48
S3 234.79 248.33 277.50
S4 213.22 226.76 271.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 286.87 273.12 13.75 4.9% 8.00 2.9% 47% True False 1,550,204
10 286.87 264.40 22.47 8.0% 6.83 2.4% 68% True False 1,108,742
20 286.87 260.15 26.72 9.6% 6.45 2.3% 73% True False 899,974
40 286.87 245.00 41.87 15.0% 6.82 2.4% 83% True False 984,417
60 286.87 242.61 44.26 15.8% 6.80 2.4% 84% True False 960,461
80 286.87 242.61 44.26 15.8% 6.74 2.4% 84% True False 908,638
100 286.87 240.07 46.80 16.7% 6.16 2.2% 85% True False 880,509
120 286.87 236.57 50.30 18.0% 5.84 2.1% 86% True False 867,380
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 321.42
2.618 308.15
1.618 300.02
1.000 295.00
0.618 291.89
HIGH 286.87
0.618 283.76
0.500 282.81
0.382 281.85
LOW 278.74
0.618 273.72
1.000 270.61
1.618 265.59
2.618 257.46
4.250 244.19
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 282.81 282.44
PP 281.75 281.50
S1 280.70 280.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.