Trading Metrics calculated at close of trading on 24-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
Open |
8.24 |
8.13 |
-0.11 |
-1.3% |
8.21 |
High |
8.37 |
8.27 |
-0.10 |
-1.1% |
8.37 |
Low |
8.12 |
8.13 |
0.02 |
0.2% |
8.09 |
Close |
8.13 |
8.19 |
0.06 |
0.7% |
8.19 |
Range |
0.25 |
0.14 |
-0.11 |
-44.0% |
0.28 |
ATR |
0.20 |
0.20 |
0.00 |
-2.2% |
0.00 |
Volume |
376,300 |
323,500 |
-52,800 |
-14.0% |
2,007,100 |
|
Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.62 |
8.54 |
8.27 |
|
R3 |
8.48 |
8.40 |
8.23 |
|
R2 |
8.34 |
8.34 |
8.22 |
|
R1 |
8.26 |
8.26 |
8.20 |
8.30 |
PP |
8.20 |
8.20 |
8.20 |
8.22 |
S1 |
8.12 |
8.12 |
8.18 |
8.16 |
S2 |
8.06 |
8.06 |
8.16 |
|
S3 |
7.92 |
7.98 |
8.15 |
|
S4 |
7.78 |
7.84 |
8.11 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.05 |
8.90 |
8.34 |
|
R3 |
8.77 |
8.62 |
8.27 |
|
R2 |
8.49 |
8.49 |
8.24 |
|
R1 |
8.34 |
8.34 |
8.22 |
8.28 |
PP |
8.21 |
8.21 |
8.21 |
8.18 |
S1 |
8.06 |
8.06 |
8.16 |
8.00 |
S2 |
7.93 |
7.93 |
8.14 |
|
S3 |
7.65 |
7.78 |
8.11 |
|
S4 |
7.37 |
7.50 |
8.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.37 |
8.09 |
0.28 |
3.4% |
0.14 |
1.7% |
38% |
False |
False |
401,420 |
10 |
8.48 |
8.09 |
0.40 |
4.8% |
0.15 |
1.9% |
27% |
False |
False |
455,334 |
20 |
8.48 |
7.08 |
1.40 |
17.1% |
0.20 |
2.4% |
79% |
False |
False |
560,417 |
40 |
8.56 |
7.08 |
1.48 |
18.1% |
0.20 |
2.4% |
75% |
False |
False |
590,759 |
60 |
8.56 |
7.08 |
1.48 |
18.1% |
0.23 |
2.9% |
75% |
False |
False |
692,456 |
80 |
9.47 |
7.08 |
2.39 |
29.1% |
0.25 |
3.1% |
47% |
False |
False |
734,943 |
100 |
9.71 |
7.08 |
2.63 |
32.1% |
0.26 |
3.2% |
42% |
False |
False |
732,078 |
120 |
10.47 |
7.08 |
3.39 |
41.4% |
0.27 |
3.3% |
33% |
False |
False |
701,451 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.87 |
2.618 |
8.64 |
1.618 |
8.50 |
1.000 |
8.41 |
0.618 |
8.36 |
HIGH |
8.27 |
0.618 |
8.22 |
0.500 |
8.20 |
0.382 |
8.18 |
LOW |
8.13 |
0.618 |
8.04 |
1.000 |
7.99 |
1.618 |
7.90 |
2.618 |
7.76 |
4.250 |
7.54 |
|
|
Fisher Pivots for day following 24-May-2024 |
Pivot |
1 day |
3 day |
R1 |
8.20 |
8.24 |
PP |
8.20 |
8.22 |
S1 |
8.19 |
8.21 |
|