QCOM Qualcomm Inc (NASDAQ)


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 202.93 205.88 2.95 1.5% 183.18
High 204.84 207.95 3.11 1.5% 196.08
Low 201.70 199.42 -2.28 -1.1% 182.90
Close 202.93 201.76 -1.17 -0.6% 193.86
Range 3.14 8.53 5.39 171.7% 13.18
ATR 4.67 4.95 0.28 5.9% 0.00
Volume 11,170,000 14,470,669 3,300,669 29.5% 72,811,001
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 228.63 223.73 206.45
R3 220.10 215.20 204.11
R2 211.57 211.57 203.32
R1 206.67 206.67 202.54 204.86
PP 203.04 203.04 203.04 202.14
S1 198.14 198.14 200.98 196.33
S2 194.51 194.51 200.20
S3 185.98 189.61 199.41
S4 177.45 181.08 197.07
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 230.49 225.35 201.11
R3 217.31 212.17 197.48
R2 204.13 204.13 196.28
R1 198.99 198.99 195.07 201.56
PP 190.95 190.95 190.95 192.23
S1 185.81 185.81 192.65 188.38
S2 177.77 177.77 191.44
S3 164.59 172.63 190.24
S4 151.41 159.45 186.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 207.95 193.28 14.67 7.3% 6.16 3.1% 58% True False 11,503,553
10 207.95 191.87 16.08 8.0% 5.04 2.5% 62% True False 9,434,366
20 207.95 179.44 28.51 14.1% 4.25 2.1% 78% True False 7,982,013
40 207.95 161.73 46.22 22.9% 4.29 2.1% 87% True False 8,845,223
60 207.95 156.34 51.61 25.6% 4.26 2.1% 88% True False 8,311,211
80 207.95 156.34 51.61 25.6% 3.96 2.0% 88% True False 7,730,553
100 207.95 156.34 51.61 25.6% 3.80 1.9% 88% True False 7,753,713
120 207.95 154.96 52.99 26.3% 3.88 1.9% 88% True False 8,058,276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Widest range in 537 trading days
Fibonacci Retracements and Extensions
4.250 244.20
2.618 230.28
1.618 221.75
1.000 216.48
0.618 213.22
HIGH 207.95
0.618 204.69
0.500 203.69
0.382 202.68
LOW 199.42
0.618 194.15
1.000 190.89
1.618 185.62
2.618 177.09
4.250 163.17
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 203.69 201.86
PP 203.04 201.82
S1 202.40 201.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.