QID ProShares UltraShort QQQ (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary Previous Current 24-May-2024 28-May-2024 Change Change % Previous Week Open 43.05 42.33 -0.72 -1.7% 43.57 High 43.18 42.78 -0.40 -0.9% 43.68 Low 42.30 42.22 -0.08 -0.2% 42.03 Close 42.52 42.24 -0.28 -0.7% 42.52 Range 0.88 0.56 -0.32 -36.7% 1.65 ATR 1.20 1.16 -0.05 -3.8% 0.00 Volume 6,010,100 7,940,600 1,930,500 32.1% 53,142,400
Daily Pivots for day following 28-May-2024 Classic Woodie Camarilla DeMark R4 44.09 43.73 42.55 R3 43.53 43.17 42.39 R2 42.97 42.97 42.34 R1 42.61 42.61 42.29 42.51 PP 42.41 42.41 42.41 42.37 S1 42.05 42.05 42.19 41.95 S2 41.85 41.85 42.14 S3 41.29 41.49 42.09 S4 40.73 40.93 41.93	Weekly Pivots for week ending 24-May-2024 Classic Woodie Camarilla DeMark R4 47.69 46.76 43.43 R3 46.04 45.11 42.97 R2 44.39 44.39 42.82 R1 43.46 43.46 42.67 43.10 PP 42.74 42.74 42.74 42.57 S1 41.81 41.81 42.37 41.45 S2 41.09 41.09 42.22 S3 39.44 40.16 42.07 S4 37.79 38.51 41.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.68 42.03 1.65 3.9% 1.13 2.7% 13% False False 8,157,640 10 43.68 42.03 1.65 3.9% 0.89 2.1% 13% False False 5,791,770 20 45.55 42.03 3.52 8.3% 0.82 1.9% 6% False False 4,765,889 40 50.13 42.03 8.10 19.2% 0.94 2.2% 3% False False 4,582,919 60 51.87 42.03 9.84 23.3% 1.13 2.7% 2% False False 4,917,511 80 51.87 8.83 43.04 101.9% 1.10 2.6% 78% False False 6,273,416 100 51.87 8.72 43.15 102.2% 0.98 2.3% 78% False False 6,873,437 120 51.87 8.72 43.15 102.2% 0.94 2.2% 78% False False 8,090,685
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 45.16 2.618 44.25 1.618 43.69 1.000 43.34 0.618 43.13 HIGH 42.78 0.618 42.57 0.500 42.50 0.382 42.43 LOW 42.22 0.618 41.87 1.000 41.66 1.618 41.31 2.618 40.75 4.250 39.84
Fisher Pivots for day following 28-May-2024 Pivot 1 day 3 day R1 42.50 42.70 PP 42.41 42.55 S1 42.33 42.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.