QQQ PowerShares QQQ Trust Series 1 (NASDAQ)


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 460.55 455.29 -5.26 -1.1% 451.98
High 460.58 459.23 -1.35 -0.3% 460.58
Low 451.85 453.57 1.72 0.4% 451.79
Close 453.66 457.95 4.29 0.9% 457.95
Range 8.73 5.66 -3.07 -35.1% 8.80
ATR 5.19 5.23 0.03 0.6% 0.00
Volume 40,899,230 29,669,400 -11,229,830 -27.5% 143,330,530
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 473.90 471.59 461.06
R3 468.24 465.93 459.51
R2 462.58 462.58 458.99
R1 460.26 460.26 458.47 461.42
PP 456.92 456.92 456.92 457.49
S1 454.60 454.60 457.43 455.76
S2 451.25 451.25 456.91
S3 445.59 448.94 456.39
S4 439.93 443.28 454.84
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 483.16 479.35 462.79
R3 474.36 470.55 460.37
R2 465.57 465.57 459.56
R1 461.76 461.76 458.76 463.66
PP 456.77 456.77 456.77 457.72
S1 452.96 452.96 457.14 454.87
S2 447.98 447.98 456.34
S3 439.18 444.17 455.53
S4 430.39 435.37 453.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 460.58 451.79 8.80 1.9% 5.02 1.1% 70% False False 28,666,106
10 460.58 441.65 18.93 4.1% 4.26 0.9% 86% False False 29,344,115
20 460.58 420.63 39.95 8.7% 4.55 1.0% 93% False False 31,170,615
40 460.58 413.07 47.51 10.4% 5.40 1.2% 94% False False 38,186,678
60 460.58 413.07 47.51 10.4% 5.13 1.1% 94% False False 39,087,159
80 460.58 413.07 47.51 10.4% 4.97 1.1% 94% False False 40,027,863
100 460.58 395.34 65.24 14.2% 4.89 1.1% 96% False False 41,004,798
120 460.58 382.66 77.92 17.0% 4.75 1.0% 97% False False 41,451,175
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 483.30
2.618 474.05
1.618 468.39
1.000 464.89
0.618 462.73
HIGH 459.23
0.618 457.07
0.500 456.40
0.382 455.73
LOW 453.57
0.618 450.07
1.000 447.90
1.618 444.41
2.618 438.74
4.250 429.50
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 457.43 457.37
PP 456.92 456.79
S1 456.40 456.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.