RDN Radian Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 07-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
31.19 |
30.98 |
-0.21 |
-0.7% |
31.90 |
| High |
31.47 |
31.18 |
-0.30 |
-0.9% |
31.96 |
| Low |
30.83 |
30.64 |
-0.20 |
-0.6% |
30.64 |
| Close |
31.15 |
30.93 |
-0.22 |
-0.7% |
30.93 |
| Range |
0.64 |
0.54 |
-0.10 |
-15.6% |
1.33 |
| ATR |
0.61 |
0.60 |
0.00 |
-0.8% |
0.00 |
| Volume |
754,600 |
670,000 |
-84,600 |
-11.2% |
3,923,000 |
|
| Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.53 |
32.27 |
31.23 |
|
| R3 |
31.99 |
31.73 |
31.08 |
|
| R2 |
31.45 |
31.45 |
31.03 |
|
| R1 |
31.19 |
31.19 |
30.98 |
31.05 |
| PP |
30.91 |
30.91 |
30.91 |
30.84 |
| S1 |
30.65 |
30.65 |
30.88 |
30.51 |
| S2 |
30.37 |
30.37 |
30.83 |
|
| S3 |
29.83 |
30.11 |
30.78 |
|
| S4 |
29.29 |
29.57 |
30.63 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.15 |
34.37 |
31.66 |
|
| R3 |
33.83 |
33.04 |
31.29 |
|
| R2 |
32.50 |
32.50 |
31.17 |
|
| R1 |
31.72 |
31.72 |
31.05 |
31.45 |
| PP |
31.18 |
31.18 |
31.18 |
31.04 |
| S1 |
30.39 |
30.39 |
30.81 |
30.12 |
| S2 |
29.85 |
29.85 |
30.69 |
|
| S3 |
28.53 |
29.07 |
30.57 |
|
| S4 |
27.20 |
27.74 |
30.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
31.96 |
30.64 |
1.33 |
4.3% |
0.53 |
1.7% |
22% |
False |
True |
663,280 |
| 10 |
31.96 |
30.43 |
1.53 |
4.9% |
0.47 |
1.5% |
33% |
False |
False |
664,168 |
| 20 |
31.96 |
29.86 |
2.10 |
6.8% |
0.56 |
1.8% |
51% |
False |
False |
816,764 |
| 40 |
31.96 |
29.86 |
2.10 |
6.8% |
0.56 |
1.8% |
51% |
False |
False |
764,692 |
| 60 |
32.00 |
29.85 |
2.15 |
7.0% |
0.58 |
1.9% |
50% |
False |
False |
749,703 |
| 80 |
32.00 |
29.17 |
2.84 |
9.2% |
0.61 |
2.0% |
62% |
False |
False |
770,104 |
| 100 |
33.69 |
29.17 |
4.52 |
14.6% |
0.61 |
2.0% |
39% |
False |
False |
806,386 |
| 120 |
33.69 |
29.17 |
4.52 |
14.6% |
0.62 |
2.0% |
39% |
False |
False |
1,054,243 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.47 |
|
2.618 |
32.59 |
|
1.618 |
32.05 |
|
1.000 |
31.72 |
|
0.618 |
31.51 |
|
HIGH |
31.18 |
|
0.618 |
30.97 |
|
0.500 |
30.91 |
|
0.382 |
30.84 |
|
LOW |
30.64 |
|
0.618 |
30.30 |
|
1.000 |
30.10 |
|
1.618 |
29.76 |
|
2.618 |
29.22 |
|
4.250 |
28.34 |
|
|
| Fisher Pivots for day following 07-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
30.92 |
31.09 |
| PP |
30.91 |
31.04 |
| S1 |
30.91 |
30.98 |
|