RDWR Radware Ltd (NASDAQ)
| Trading Metrics calculated at close of trading on 28-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
| Open |
20.14 |
20.00 |
-0.14 |
-0.7% |
20.11 |
| High |
20.28 |
20.16 |
-0.12 |
-0.6% |
20.57 |
| Low |
20.06 |
19.94 |
-0.12 |
-0.6% |
19.88 |
| Close |
20.13 |
20.06 |
-0.07 |
-0.3% |
20.13 |
| Range |
0.23 |
0.22 |
0.00 |
-0.2% |
0.69 |
| ATR |
0.48 |
0.46 |
-0.02 |
-3.8% |
0.00 |
| Volume |
247,400 |
54,350 |
-193,050 |
-78.0% |
2,133,882 |
|
| Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.73 |
20.62 |
20.18 |
|
| R3 |
20.50 |
20.39 |
20.12 |
|
| R2 |
20.28 |
20.28 |
20.10 |
|
| R1 |
20.17 |
20.17 |
20.08 |
20.22 |
| PP |
20.05 |
20.05 |
20.05 |
20.08 |
| S1 |
19.94 |
19.94 |
20.04 |
20.00 |
| S2 |
19.83 |
19.83 |
20.02 |
|
| S3 |
19.60 |
19.72 |
20.00 |
|
| S4 |
19.38 |
19.49 |
19.94 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.26 |
21.89 |
20.51 |
|
| R3 |
21.57 |
21.20 |
20.32 |
|
| R2 |
20.88 |
20.88 |
20.26 |
|
| R1 |
20.51 |
20.51 |
20.19 |
20.70 |
| PP |
20.19 |
20.19 |
20.19 |
20.29 |
| S1 |
19.82 |
19.82 |
20.07 |
20.01 |
| S2 |
19.50 |
19.50 |
20.00 |
|
| S3 |
18.81 |
19.13 |
19.94 |
|
| S4 |
18.12 |
18.44 |
19.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.57 |
19.88 |
0.69 |
3.4% |
0.36 |
1.8% |
26% |
False |
False |
200,830 |
| 10 |
20.57 |
19.88 |
0.69 |
3.4% |
0.36 |
1.8% |
26% |
False |
False |
222,154 |
| 20 |
20.57 |
19.21 |
1.36 |
6.8% |
0.42 |
2.1% |
63% |
False |
False |
250,097 |
| 40 |
20.57 |
16.53 |
4.04 |
20.1% |
0.54 |
2.7% |
87% |
False |
False |
272,343 |
| 60 |
20.57 |
16.12 |
4.45 |
22.2% |
0.49 |
2.5% |
89% |
False |
False |
291,285 |
| 80 |
20.57 |
16.12 |
4.45 |
22.2% |
0.51 |
2.6% |
89% |
False |
False |
281,731 |
| 100 |
20.69 |
16.12 |
4.57 |
22.8% |
0.51 |
2.5% |
86% |
False |
False |
317,784 |
| 120 |
20.94 |
16.12 |
4.82 |
24.0% |
0.53 |
2.7% |
82% |
False |
False |
309,476 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.11 |
|
2.618 |
20.75 |
|
1.618 |
20.52 |
|
1.000 |
20.38 |
|
0.618 |
20.30 |
|
HIGH |
20.16 |
|
0.618 |
20.07 |
|
0.500 |
20.05 |
|
0.382 |
20.02 |
|
LOW |
19.94 |
|
0.618 |
19.80 |
|
1.000 |
19.71 |
|
1.618 |
19.57 |
|
2.618 |
19.35 |
|
4.250 |
18.98 |
|
|
| Fisher Pivots for day following 28-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
20.06 |
20.09 |
| PP |
20.05 |
20.08 |
| S1 |
20.05 |
20.07 |
|