Trading Metrics calculated at close of trading on 24-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
Open |
6.91 |
6.77 |
-0.14 |
-2.0% |
7.00 |
High |
7.00 |
6.83 |
-0.18 |
-2.5% |
7.29 |
Low |
6.71 |
6.70 |
-0.01 |
-0.1% |
6.70 |
Close |
6.76 |
6.78 |
0.02 |
0.3% |
6.78 |
Range |
0.29 |
0.13 |
-0.17 |
-56.9% |
0.59 |
ATR |
0.24 |
0.23 |
-0.01 |
-3.4% |
0.00 |
Volume |
1,303,200 |
1,187,800 |
-115,400 |
-8.9% |
7,338,500 |
|
Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.14 |
7.09 |
6.85 |
|
R3 |
7.02 |
6.96 |
6.81 |
|
R2 |
6.89 |
6.89 |
6.80 |
|
R1 |
6.84 |
6.84 |
6.79 |
6.87 |
PP |
6.77 |
6.77 |
6.77 |
6.78 |
S1 |
6.71 |
6.71 |
6.77 |
6.74 |
S2 |
6.64 |
6.64 |
6.76 |
|
S3 |
6.52 |
6.59 |
6.75 |
|
S4 |
6.39 |
6.46 |
6.71 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.69 |
8.33 |
7.10 |
|
R3 |
8.10 |
7.74 |
6.94 |
|
R2 |
7.51 |
7.51 |
6.89 |
|
R1 |
7.15 |
7.15 |
6.83 |
7.04 |
PP |
6.92 |
6.92 |
6.92 |
6.87 |
S1 |
6.56 |
6.56 |
6.73 |
6.45 |
S2 |
6.33 |
6.33 |
6.67 |
|
S3 |
5.74 |
5.97 |
6.62 |
|
S4 |
5.15 |
5.38 |
6.46 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.29 |
6.70 |
0.59 |
8.7% |
0.23 |
3.4% |
14% |
False |
True |
1,467,700 |
10 |
7.29 |
6.69 |
0.60 |
8.8% |
0.19 |
2.8% |
15% |
False |
False |
1,161,758 |
20 |
7.29 |
6.51 |
0.78 |
11.5% |
0.21 |
3.0% |
35% |
False |
False |
1,392,327 |
40 |
8.19 |
6.51 |
1.68 |
24.8% |
0.23 |
3.4% |
16% |
False |
False |
1,459,835 |
60 |
8.19 |
6.51 |
1.68 |
24.8% |
0.22 |
3.3% |
16% |
False |
False |
1,482,291 |
80 |
8.19 |
6.51 |
1.68 |
24.8% |
0.22 |
3.3% |
16% |
False |
False |
1,477,471 |
100 |
8.19 |
6.34 |
1.85 |
27.3% |
0.23 |
3.4% |
24% |
False |
False |
1,527,794 |
120 |
8.19 |
6.34 |
1.85 |
27.3% |
0.23 |
3.3% |
24% |
False |
False |
1,646,457 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.36 |
2.618 |
7.15 |
1.618 |
7.03 |
1.000 |
6.95 |
0.618 |
6.90 |
HIGH |
6.83 |
0.618 |
6.78 |
0.500 |
6.76 |
0.382 |
6.75 |
LOW |
6.70 |
0.618 |
6.62 |
1.000 |
6.58 |
1.618 |
6.50 |
2.618 |
6.37 |
4.250 |
6.17 |
|
|
Fisher Pivots for day following 24-May-2024 |
Pivot |
1 day |
3 day |
R1 |
6.77 |
6.96 |
PP |
6.77 |
6.90 |
S1 |
6.76 |
6.84 |
|