Trading Metrics calculated at close of trading on 24-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
Open |
60.35 |
55.61 |
-4.74 |
-7.9% |
57.93 |
High |
60.36 |
56.22 |
-4.14 |
-6.9% |
60.36 |
Low |
54.92 |
55.01 |
0.09 |
0.2% |
54.92 |
Close |
55.15 |
55.70 |
0.55 |
1.0% |
55.70 |
Range |
5.44 |
1.21 |
-4.23 |
-77.8% |
5.44 |
ATR |
2.10 |
2.04 |
-0.06 |
-3.0% |
0.00 |
Volume |
2,275,700 |
1,279,200 |
-996,500 |
-43.8% |
6,164,200 |
|
Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.27 |
58.70 |
56.37 |
|
R3 |
58.06 |
57.49 |
56.03 |
|
R2 |
56.85 |
56.85 |
55.92 |
|
R1 |
56.28 |
56.28 |
55.81 |
56.57 |
PP |
55.64 |
55.64 |
55.64 |
55.79 |
S1 |
55.07 |
55.07 |
55.59 |
55.36 |
S2 |
54.43 |
54.43 |
55.48 |
|
S3 |
53.22 |
53.86 |
55.37 |
|
S4 |
52.01 |
52.65 |
55.03 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.31 |
69.95 |
58.69 |
|
R3 |
67.87 |
64.51 |
57.20 |
|
R2 |
62.43 |
62.43 |
56.70 |
|
R1 |
59.07 |
59.07 |
56.20 |
58.03 |
PP |
56.99 |
56.99 |
56.99 |
56.48 |
S1 |
53.63 |
53.63 |
55.20 |
52.59 |
S2 |
51.55 |
51.55 |
54.70 |
|
S3 |
46.11 |
48.19 |
54.20 |
|
S4 |
40.67 |
42.75 |
52.71 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
60.36 |
54.92 |
5.44 |
9.8% |
2.27 |
4.1% |
14% |
False |
False |
1,232,840 |
10 |
60.36 |
54.92 |
5.44 |
9.8% |
1.84 |
3.3% |
14% |
False |
False |
998,285 |
20 |
60.61 |
52.52 |
8.09 |
14.5% |
1.88 |
3.4% |
39% |
False |
False |
1,185,166 |
40 |
63.31 |
52.52 |
10.79 |
19.4% |
1.93 |
3.5% |
29% |
False |
False |
1,135,612 |
60 |
66.67 |
52.52 |
14.15 |
25.4% |
2.05 |
3.7% |
22% |
False |
False |
1,275,139 |
80 |
69.89 |
52.52 |
17.37 |
31.2% |
2.11 |
3.8% |
18% |
False |
False |
1,462,158 |
100 |
76.38 |
52.52 |
23.86 |
42.8% |
2.25 |
4.0% |
13% |
False |
False |
1,424,107 |
120 |
76.38 |
52.52 |
23.86 |
42.8% |
2.27 |
4.1% |
13% |
False |
False |
1,591,531 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
61.36 |
2.618 |
59.39 |
1.618 |
58.18 |
1.000 |
57.43 |
0.618 |
56.97 |
HIGH |
56.22 |
0.618 |
55.76 |
0.500 |
55.62 |
0.382 |
55.47 |
LOW |
55.01 |
0.618 |
54.26 |
1.000 |
53.80 |
1.618 |
53.05 |
2.618 |
51.84 |
4.250 |
49.87 |
|
|
Fisher Pivots for day following 24-May-2024 |
Pivot |
1 day |
3 day |
R1 |
55.67 |
57.64 |
PP |
55.64 |
56.99 |
S1 |
55.62 |
56.35 |
|