RMD ResMed Inc (NYSE)


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 217.63 218.10 0.47 0.2% 215.00
High 219.98 218.10 -1.88 -0.9% 222.96
Low 216.28 210.24 -6.04 -2.8% 213.82
Close 218.27 211.58 -6.69 -3.1% 218.57
Range 3.70 7.86 4.16 112.4% 9.14
ATR 4.25 4.52 0.27 6.4% 0.00
Volume 555,300 1,046,666 491,366 88.5% 6,124,442
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 236.89 232.09 215.90
R3 229.03 224.23 213.74
R2 221.17 221.17 213.02
R1 216.37 216.37 212.30 214.84
PP 213.31 213.31 213.31 212.54
S1 208.51 208.51 210.86 206.98
S2 205.45 205.45 210.14
S3 197.59 200.65 209.42
S4 189.73 192.79 207.26
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 245.87 241.36 223.60
R3 236.73 232.22 221.08
R2 227.59 227.59 220.25
R1 223.08 223.08 219.41 225.34
PP 218.45 218.45 218.45 219.58
S1 213.94 213.94 217.73 216.20
S2 209.31 209.31 216.89
S3 200.17 204.80 216.06
S4 191.03 195.66 213.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 219.98 210.24 9.74 4.6% 4.13 2.0% 14% False True 601,433
10 222.96 210.24 12.72 6.0% 3.72 1.8% 11% False True 570,636
20 222.96 210.24 12.72 6.0% 4.43 2.1% 11% False True 626,000
40 222.96 179.00 43.96 20.8% 4.99 2.4% 74% False False 1,044,785
60 222.96 172.19 50.77 24.0% 4.81 2.3% 78% False False 1,057,970
80 222.96 172.19 50.77 24.0% 4.69 2.2% 78% False False 1,030,044
100 222.96 172.19 50.77 24.0% 4.29 2.0% 78% False False 1,067,558
120 222.96 170.56 52.40 24.8% 4.56 2.2% 78% False False 1,085,667
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 251.51
2.618 238.68
1.618 230.82
1.000 225.96
0.618 222.96
HIGH 218.10
0.618 215.10
0.500 214.17
0.382 213.24
LOW 210.24
0.618 205.38
1.000 202.38
1.618 197.52
2.618 189.66
4.250 176.84
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 214.17 215.11
PP 213.31 213.93
S1 212.44 212.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.