ROST Ross Stores Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 132.00 141.86 9.86 7.5% 131.72
High 132.86 145.18 12.32 9.3% 145.18
Low 130.45 140.88 10.43 8.0% 130.45
Close 131.86 142.13 10.27 7.8% 142.13
Range 2.41 4.30 1.89 78.4% 14.73
ATR 2.29 3.08 0.79 34.4% 0.00
Volume 3,913,400 7,641,300 3,727,900 95.3% 20,025,526
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 155.63 153.18 144.50
R3 151.33 148.88 143.31
R2 147.03 147.03 142.92
R1 144.58 144.58 142.52 145.81
PP 142.73 142.73 142.73 143.34
S1 140.28 140.28 141.74 141.51
S2 138.43 138.43 141.34
S3 134.13 135.98 140.95
S4 129.83 131.68 139.77
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 183.44 177.52 150.23
R3 168.71 162.79 146.18
R2 153.98 153.98 144.83
R1 148.06 148.06 143.48 151.02
PP 139.25 139.25 139.25 140.74
S1 133.33 133.33 140.78 136.29
S2 124.52 124.52 139.43
S3 109.79 118.60 138.08
S4 95.06 103.87 134.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.18 130.45 14.73 10.4% 2.57 1.8% 79% True False 4,005,105
10 145.18 130.45 14.73 10.4% 2.45 1.7% 79% True False 3,214,496
20 145.18 127.53 17.66 12.4% 2.32 1.6% 83% True False 2,914,647
40 146.77 127.53 19.25 13.5% 2.41 1.7% 76% False False 2,475,917
60 150.92 127.53 23.40 16.5% 2.37 1.7% 62% False False 2,467,273
80 151.12 127.53 23.60 16.6% 2.26 1.6% 62% False False 2,287,508
100 151.12 127.53 23.60 16.6% 2.16 1.5% 62% False False 2,154,152
120 151.12 127.53 23.60 16.6% 2.09 1.5% 62% False False 2,163,068
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 163.46
2.618 156.44
1.618 152.14
1.000 149.48
0.618 147.84
HIGH 145.18
0.618 143.54
0.500 143.03
0.382 142.52
LOW 140.88
0.618 138.22
1.000 136.58
1.618 133.92
2.618 129.62
4.250 122.61
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 143.03 140.69
PP 142.73 139.25
S1 142.43 137.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.