SCI SERVICE CORP INTL. (NYSE)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 71.45 70.93 -0.52 -0.7% 71.74
High 72.07 71.66 -0.41 -0.6% 72.07
Low 70.99 70.85 -0.14 -0.2% 70.53
Close 71.29 71.26 -0.03 0.0% 71.26
Range 1.08 0.81 -0.27 -25.0% 1.54
ATR 1.28 1.24 -0.03 -2.6% 0.00
Volume 596,100 524,700 -71,400 -12.0% 6,419,500
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 73.69 73.28 71.71
R3 72.88 72.47 71.48
R2 72.07 72.07 71.41
R1 71.66 71.66 71.33 71.87
PP 71.26 71.26 71.26 71.36
S1 70.85 70.85 71.19 71.06
S2 70.45 70.45 71.11
S3 69.64 70.04 71.04
S4 68.83 69.23 70.81
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 75.91 75.12 72.11
R3 74.37 73.58 71.68
R2 72.83 72.83 71.54
R1 72.04 72.04 71.40 71.67
PP 71.29 71.29 71.29 71.10
S1 70.50 70.50 71.12 70.13
S2 69.75 69.75 70.98
S3 68.21 68.96 70.84
S4 66.67 67.42 70.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.07 70.85 1.22 1.7% 0.95 1.3% 34% False True 652,660
10 72.07 70.53 1.54 2.2% 0.99 1.4% 47% False False 751,010
20 72.07 68.82 3.25 4.6% 1.12 1.6% 75% False False 771,937
40 72.07 68.51 3.56 5.0% 1.32 1.8% 77% False False 785,548
60 73.00 67.19 5.81 8.2% 1.47 2.1% 70% False False 897,662
80 73.00 67.19 5.81 8.2% 1.40 2.0% 70% False False 856,044
100 74.94 67.19 7.75 10.9% 1.33 1.9% 53% False False 822,254
120 75.72 67.19 8.53 12.0% 1.33 1.9% 48% False False 835,090
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 75.10
2.618 73.78
1.618 72.97
1.000 72.47
0.618 72.16
HIGH 71.66
0.618 71.35
0.500 71.26
0.382 71.16
LOW 70.85
0.618 70.35
1.000 70.04
1.618 69.54
2.618 68.73
4.250 67.41
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 71.26 71.46
PP 71.26 71.39
S1 71.26 71.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.