SCSC Scansource Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 46.80 46.02 -0.78 -1.7% 48.00
High 47.25 46.42 -0.83 -1.8% 48.60
Low 46.48 45.80 -0.69 -1.5% 45.80
Close 46.50 46.04 -0.46 -1.0% 46.04
Range 0.77 0.63 -0.15 -18.8% 2.81
ATR 1.33 1.28 -0.04 -3.3% 0.00
Volume 142,100 143,800 1,700 1.2% 1,175,400
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 47.96 47.63 46.38
R3 47.34 47.00 46.21
R2 46.71 46.71 46.15
R1 46.38 46.38 46.10 46.54
PP 46.09 46.09 46.09 46.17
S1 45.75 45.75 45.98 45.92
S2 45.46 45.46 45.93
S3 44.84 45.13 45.87
S4 44.21 44.50 45.70
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 55.23 53.44 47.58
R3 52.42 50.63 46.81
R2 49.62 49.62 46.55
R1 47.83 47.83 46.30 47.32
PP 46.81 46.81 46.81 46.56
S1 45.02 45.02 45.78 44.52
S2 44.01 44.01 45.53
S3 41.20 42.22 45.27
S4 38.40 39.41 44.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.60 45.80 2.81 6.1% 1.12 2.4% 9% False True 184,980
10 48.60 45.80 2.81 6.1% 1.10 2.4% 9% False True 188,946
20 50.95 45.80 5.15 11.2% 1.15 2.5% 5% False True 182,863
40 50.95 44.32 6.63 14.4% 1.23 2.7% 26% False False 204,557
60 50.95 38.51 12.44 27.0% 1.44 3.1% 61% False False 196,538
80 50.95 38.51 12.44 27.0% 1.34 2.9% 61% False False 208,530
100 50.95 38.51 12.44 27.0% 1.26 2.7% 61% False False 194,706
120 50.95 38.51 12.44 27.0% 1.22 2.7% 61% False False 218,447
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 49.08
2.618 48.06
1.618 47.43
1.000 47.05
0.618 46.81
HIGH 46.42
0.618 46.18
0.500 46.11
0.382 46.03
LOW 45.80
0.618 45.41
1.000 45.17
1.618 44.78
2.618 44.16
4.250 43.14
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 46.11 46.55
PP 46.09 46.38
S1 46.06 46.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.