SDS ProShares UltraShort S&P500 (NYSE)


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 24.83 24.60 -0.23 -0.9% 24.59
High 24.92 24.90 -0.02 -0.1% 25.11
Low 24.59 24.58 -0.01 0.0% 24.32
Close 24.66 24.64 -0.02 -0.1% 24.66
Range 0.33 0.32 -0.01 -3.6% 0.79
ATR 0.40 0.40 -0.01 -1.5% 0.00
Volume 11,893,400 10,220,100 -1,673,300 -14.1% 85,925,600
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 25.66 25.47 24.81
R3 25.34 25.15 24.73
R2 25.02 25.02 24.70
R1 24.83 24.83 24.67 24.93
PP 24.71 24.71 24.71 24.75
S1 24.51 24.51 24.61 24.61
S2 24.39 24.39 24.58
S3 24.07 24.20 24.55
S4 23.75 23.88 24.47
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 27.05 26.64 25.09
R3 26.27 25.86 24.88
R2 25.48 25.48 24.80
R1 25.07 25.07 24.73 25.28
PP 24.70 24.70 24.70 24.80
S1 24.29 24.29 24.59 24.49
S2 23.91 23.91 24.52
S3 23.13 23.50 24.44
S4 22.34 22.72 24.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.11 24.32 0.79 3.2% 0.51 2.1% 41% False False 12,821,900
10 25.11 24.32 0.79 3.2% 0.39 1.6% 41% False False 9,165,710
20 25.47 24.32 1.15 4.7% 0.34 1.4% 28% False False 7,885,792
40 27.50 24.32 3.18 12.9% 0.40 1.6% 10% False False 8,773,587
60 28.05 24.32 3.73 15.1% 0.47 1.9% 9% False False 10,507,340
80 28.05 24.32 3.73 15.1% 0.49 2.0% 9% False False 11,191,801
100 28.05 24.32 3.73 15.1% 0.45 1.8% 9% False False 10,208,999
120 28.05 24.32 3.73 15.1% 0.45 1.8% 9% False False 9,830,888
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 26.25
2.618 25.73
1.618 25.41
1.000 25.22
0.618 25.09
HIGH 24.90
0.618 24.78
0.500 24.74
0.382 24.70
LOW 24.58
0.618 24.38
1.000 24.26
1.618 24.07
2.618 23.75
4.250 23.23
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 24.74 24.75
PP 24.71 24.71
S1 24.67 24.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.