SKX Skechers Usa Inc (NYSE)


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 67.95 69.09 1.14 1.7% 68.58
High 68.80 71.39 2.59 3.8% 68.88
Low 67.71 69.09 1.38 2.0% 67.11
Close 68.29 70.46 2.17 3.2% 68.29
Range 1.09 2.30 1.21 111.0% 1.77
ATR 1.15 1.29 0.14 12.1% 0.00
Volume 1,202,500 1,442,996 240,496 20.0% 8,811,800
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 77.21 76.14 71.73
R3 74.91 73.84 71.09
R2 72.61 72.61 70.88
R1 71.54 71.54 70.67 72.08
PP 70.31 70.31 70.31 70.58
S1 69.24 69.24 70.25 69.78
S2 68.01 68.01 70.04
S3 65.71 66.94 69.83
S4 63.41 64.64 69.20
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 73.40 72.62 69.26
R3 71.63 70.85 68.78
R2 69.86 69.86 68.61
R1 69.08 69.08 68.45 68.59
PP 68.09 68.09 68.09 67.85
S1 67.31 67.31 68.13 66.82
S2 66.32 66.32 67.97
S3 64.55 65.54 67.80
S4 62.78 63.77 67.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.39 67.11 4.28 6.1% 1.26 1.8% 78% True False 1,154,639
10 71.39 67.11 4.28 6.1% 1.10 1.6% 78% True False 1,106,229
20 71.39 67.11 4.28 6.1% 1.08 1.5% 78% True False 1,045,287
40 71.39 65.03 6.36 9.0% 1.23 1.8% 85% True False 1,507,136
60 71.39 55.67 15.72 22.3% 1.34 1.9% 94% True False 1,781,725
80 71.39 55.67 15.72 22.3% 1.30 1.8% 94% True False 1,657,348
100 71.39 55.67 15.72 22.3% 1.25 1.8% 94% True False 1,564,224
120 71.39 55.67 15.72 22.3% 1.31 1.9% 94% True False 1,562,054
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 81.17
2.618 77.41
1.618 75.11
1.000 73.69
0.618 72.81
HIGH 71.39
0.618 70.51
0.500 70.24
0.382 69.97
LOW 69.09
0.618 67.67
1.000 66.79
1.618 65.37
2.618 63.07
4.250 59.32
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 70.39 70.06
PP 70.31 69.65
S1 70.24 69.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.