SLB Schlumberger NV (NYSE)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 43.07 43.43 0.36 0.8% 46.15
High 43.75 44.72 0.97 2.2% 46.15
Low 42.77 43.36 0.59 1.4% 42.77
Close 43.66 44.55 0.89 2.0% 44.55
Range 0.98 1.36 0.38 38.3% 3.38
ATR 1.05 1.07 0.02 2.1% 0.00
Volume 10,522,100 15,023,100 4,501,000 42.8% 115,622,819
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 48.27 47.77 45.30
R3 46.92 46.41 44.92
R2 45.56 45.56 44.80
R1 45.06 45.06 44.67 45.31
PP 44.21 44.21 44.21 44.34
S1 43.70 43.70 44.43 43.96
S2 42.85 42.85 44.30
S3 41.50 42.35 44.18
S4 40.14 40.99 43.80
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 54.63 52.97 46.41
R3 51.25 49.59 45.48
R2 47.87 47.87 45.17
R1 46.21 46.21 44.86 45.35
PP 44.49 44.49 44.49 44.06
S1 42.83 42.83 44.24 41.97
S2 41.11 41.11 43.93
S3 37.73 39.45 43.62
S4 34.35 36.07 42.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.72 42.77 1.95 4.4% 1.04 2.3% 92% True False 10,651,363
10 46.15 42.77 3.38 7.6% 1.23 2.8% 53% False False 15,734,641
20 47.23 42.77 4.46 10.0% 1.04 2.3% 40% False False 14,858,240
40 49.12 42.77 6.35 14.3% 0.98 2.2% 28% False False 11,165,526
60 49.65 42.77 6.88 15.4% 0.94 2.1% 26% False False 10,604,575
80 54.63 42.77 11.86 26.6% 1.04 2.3% 15% False False 10,515,680
100 55.69 42.77 12.92 29.0% 1.06 2.4% 14% False False 10,187,256
120 55.69 42.77 12.92 29.0% 1.03 2.3% 14% False False 9,844,050
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 50.47
2.618 48.26
1.618 46.91
1.000 46.07
0.618 45.55
HIGH 44.72
0.618 44.20
0.500 44.04
0.382 43.88
LOW 43.36
0.618 42.52
1.000 42.01
1.618 41.17
2.618 39.81
4.250 37.60
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 44.38 44.28
PP 44.21 44.01
S1 44.04 43.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.