Trading Metrics calculated at close of trading on 07-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
20.90 |
20.60 |
-0.30 |
-1.4% |
21.44 |
High |
20.96 |
20.81 |
-0.16 |
-0.7% |
21.59 |
Low |
20.59 |
20.51 |
-0.08 |
-0.4% |
20.51 |
Close |
20.77 |
20.57 |
-0.20 |
-1.0% |
20.57 |
Range |
0.38 |
0.30 |
-0.08 |
-21.3% |
1.08 |
ATR |
0.51 |
0.50 |
-0.02 |
-3.0% |
0.00 |
Volume |
1,820,600 |
1,561,400 |
-259,200 |
-14.2% |
12,582,600 |
|
Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.51 |
21.34 |
20.73 |
|
R3 |
21.22 |
21.04 |
20.65 |
|
R2 |
20.92 |
20.92 |
20.62 |
|
R1 |
20.75 |
20.75 |
20.60 |
20.69 |
PP |
20.63 |
20.63 |
20.63 |
20.60 |
S1 |
20.45 |
20.45 |
20.54 |
20.39 |
S2 |
20.33 |
20.33 |
20.52 |
|
S3 |
20.04 |
20.16 |
20.49 |
|
S4 |
19.74 |
19.86 |
20.41 |
|
|
Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.13 |
23.43 |
21.16 |
|
R3 |
23.05 |
22.35 |
20.87 |
|
R2 |
21.97 |
21.97 |
20.77 |
|
R1 |
21.27 |
21.27 |
20.67 |
21.08 |
PP |
20.89 |
20.89 |
20.89 |
20.80 |
S1 |
20.19 |
20.19 |
20.47 |
20.00 |
S2 |
19.81 |
19.81 |
20.37 |
|
S3 |
18.73 |
19.11 |
20.27 |
|
S4 |
17.65 |
18.03 |
19.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21.59 |
20.51 |
1.08 |
5.3% |
0.51 |
2.5% |
6% |
False |
True |
1,635,000 |
10 |
21.59 |
20.51 |
1.08 |
5.3% |
0.51 |
2.5% |
6% |
False |
True |
1,568,400 |
20 |
21.59 |
20.10 |
1.49 |
7.2% |
0.49 |
2.4% |
32% |
False |
False |
1,466,523 |
40 |
22.10 |
20.10 |
2.00 |
9.7% |
0.47 |
2.3% |
24% |
False |
False |
1,375,256 |
60 |
22.74 |
20.10 |
2.64 |
12.8% |
0.50 |
2.4% |
18% |
False |
False |
1,408,712 |
80 |
22.74 |
20.10 |
2.64 |
12.8% |
0.50 |
2.4% |
18% |
False |
False |
1,416,084 |
100 |
22.74 |
20.10 |
2.64 |
12.8% |
0.50 |
2.4% |
18% |
False |
False |
1,344,298 |
120 |
22.74 |
20.10 |
2.64 |
12.8% |
0.49 |
2.4% |
18% |
False |
False |
1,614,332 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
22.06 |
2.618 |
21.58 |
1.618 |
21.28 |
1.000 |
21.10 |
0.618 |
20.99 |
HIGH |
20.81 |
0.618 |
20.69 |
0.500 |
20.66 |
0.382 |
20.62 |
LOW |
20.51 |
0.618 |
20.33 |
1.000 |
20.22 |
1.618 |
20.03 |
2.618 |
19.74 |
4.250 |
19.26 |
|
|
Fisher Pivots for day following 07-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
20.66 |
20.74 |
PP |
20.63 |
20.68 |
S1 |
20.60 |
20.63 |
|