SM SM Energy (NYSE)


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 48.44 48.36 -0.08 -0.2% 49.02
High 48.78 49.22 0.44 0.9% 50.40
Low 47.95 48.20 0.25 0.5% 47.44
Close 48.06 48.95 0.89 1.9% 48.06
Range 0.83 1.02 0.19 22.4% 2.96
ATR 1.26 1.25 -0.01 -0.6% 0.00
Volume 1,328,800 1,070,984 -257,816 -19.4% 12,197,877
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 51.84 51.41 49.51
R3 50.82 50.39 49.23
R2 49.81 49.81 49.14
R1 49.38 49.38 49.04 49.59
PP 48.79 48.79 48.79 48.90
S1 48.36 48.36 48.86 48.58
S2 47.78 47.78 48.76
S3 46.76 47.35 48.67
S4 45.74 46.33 48.39
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 57.51 55.75 49.69
R3 54.55 52.79 48.87
R2 51.59 51.59 48.60
R1 49.83 49.83 48.33 49.23
PP 48.63 48.63 48.63 48.34
S1 46.87 46.87 47.79 46.27
S2 45.67 45.67 47.52
S3 42.71 43.91 47.25
S4 39.75 40.95 46.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.29 47.44 1.85 3.8% 1.37 2.8% 82% False False 1,583,452
10 50.40 47.44 2.96 6.0% 1.14 2.3% 51% False False 1,434,126
20 51.22 47.44 3.78 7.7% 1.15 2.4% 40% False False 1,436,633
40 51.94 46.60 5.34 10.9% 1.31 2.7% 44% False False 1,541,428
60 52.83 46.60 6.23 12.7% 1.35 2.8% 38% False False 1,476,031
80 53.26 46.60 6.66 13.6% 1.32 2.7% 35% False False 1,519,746
100 53.26 45.89 7.37 15.1% 1.26 2.6% 42% False False 1,693,762
120 53.26 42.94 10.32 21.1% 1.23 2.5% 58% False False 1,687,936
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53.54
2.618 51.88
1.618 50.86
1.000 50.24
0.618 49.85
HIGH 49.22
0.618 48.83
0.500 48.71
0.382 48.59
LOW 48.20
0.618 47.58
1.000 47.19
1.618 46.56
2.618 45.54
4.250 43.89
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 48.87 48.80
PP 48.79 48.64
S1 48.71 48.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.