SNPS Synopsys Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 28-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
| Open |
582.90 |
581.38 |
-1.52 |
-0.3% |
566.73 |
| High |
594.61 |
592.35 |
-2.27 |
-0.4% |
605.45 |
| Low |
580.00 |
581.24 |
1.24 |
0.2% |
565.18 |
| Close |
587.40 |
587.94 |
0.54 |
0.1% |
587.40 |
| Range |
14.61 |
11.10 |
-3.51 |
-24.0% |
40.27 |
| ATR |
14.56 |
14.31 |
-0.25 |
-1.7% |
0.00 |
| Volume |
725,800 |
890,604 |
164,804 |
22.7% |
9,108,201 |
|
| Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
620.48 |
615.31 |
594.05 |
|
| R3 |
609.38 |
604.21 |
590.99 |
|
| R2 |
598.28 |
598.28 |
589.98 |
|
| R1 |
593.11 |
593.11 |
588.96 |
595.69 |
| PP |
587.18 |
587.18 |
587.18 |
588.47 |
| S1 |
582.01 |
582.01 |
586.92 |
584.59 |
| S2 |
576.07 |
576.07 |
585.90 |
|
| S3 |
564.97 |
570.90 |
584.89 |
|
| S4 |
553.87 |
559.80 |
581.83 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
706.82 |
687.38 |
609.55 |
|
| R3 |
666.55 |
647.11 |
598.47 |
|
| R2 |
626.28 |
626.28 |
594.78 |
|
| R1 |
606.84 |
606.84 |
591.09 |
616.56 |
| PP |
586.01 |
586.01 |
586.01 |
590.87 |
| S1 |
566.57 |
566.57 |
583.71 |
576.29 |
| S2 |
545.74 |
545.74 |
580.02 |
|
| S3 |
505.47 |
526.30 |
576.33 |
|
| S4 |
465.20 |
486.03 |
565.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
605.45 |
568.46 |
37.00 |
6.3% |
22.86 |
3.9% |
53% |
False |
False |
1,162,480 |
| 10 |
605.45 |
565.18 |
40.27 |
6.8% |
16.17 |
2.7% |
57% |
False |
False |
950,360 |
| 20 |
605.45 |
552.76 |
52.69 |
9.0% |
13.52 |
2.3% |
67% |
False |
False |
764,520 |
| 40 |
605.45 |
512.12 |
93.33 |
15.9% |
12.31 |
2.1% |
81% |
False |
False |
732,149 |
| 60 |
605.45 |
508.19 |
97.26 |
16.5% |
13.04 |
2.2% |
82% |
False |
False |
846,194 |
| 80 |
605.45 |
508.19 |
97.26 |
16.5% |
13.03 |
2.2% |
82% |
False |
False |
839,151 |
| 100 |
616.54 |
508.19 |
108.35 |
18.4% |
13.31 |
2.3% |
74% |
False |
False |
912,027 |
| 120 |
616.54 |
508.19 |
108.35 |
18.4% |
13.64 |
2.3% |
74% |
False |
False |
891,433 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
639.53 |
|
2.618 |
621.41 |
|
1.618 |
610.31 |
|
1.000 |
603.45 |
|
0.618 |
599.21 |
|
HIGH |
592.35 |
|
0.618 |
588.10 |
|
0.500 |
586.79 |
|
0.382 |
585.48 |
|
LOW |
581.24 |
|
0.618 |
574.38 |
|
1.000 |
570.14 |
|
1.618 |
563.28 |
|
2.618 |
552.18 |
|
4.250 |
534.06 |
|
|
| Fisher Pivots for day following 28-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
587.56 |
587.73 |
| PP |
587.18 |
587.52 |
| S1 |
586.79 |
587.31 |
|