Trading Metrics calculated at close of trading on 07-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
44.72 |
44.39 |
-0.33 |
-0.7% |
42.08 |
High |
45.20 |
44.93 |
-0.28 |
-0.6% |
45.20 |
Low |
44.34 |
44.33 |
-0.01 |
0.0% |
41.39 |
Close |
45.06 |
44.49 |
-0.57 |
-1.3% |
44.49 |
Range |
0.86 |
0.60 |
-0.27 |
-30.8% |
3.82 |
ATR |
0.95 |
0.94 |
-0.02 |
-1.7% |
0.00 |
Volume |
3,628,100 |
3,149,400 |
-478,700 |
-13.2% |
20,152,300 |
|
Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.37 |
46.02 |
44.82 |
|
R3 |
45.77 |
45.43 |
44.65 |
|
R2 |
45.18 |
45.18 |
44.60 |
|
R1 |
44.83 |
44.83 |
44.54 |
45.01 |
PP |
44.58 |
44.58 |
44.58 |
44.67 |
S1 |
44.24 |
44.24 |
44.44 |
44.41 |
S2 |
43.99 |
43.99 |
44.38 |
|
S3 |
43.39 |
43.64 |
44.33 |
|
S4 |
42.80 |
43.05 |
44.16 |
|
|
Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
55.14 |
53.63 |
46.59 |
|
R3 |
51.32 |
49.81 |
45.54 |
|
R2 |
47.51 |
47.51 |
45.19 |
|
R1 |
46.00 |
46.00 |
44.84 |
46.75 |
PP |
43.69 |
43.69 |
43.69 |
44.07 |
S1 |
42.18 |
42.18 |
44.14 |
42.94 |
S2 |
39.88 |
39.88 |
43.79 |
|
S3 |
36.06 |
38.37 |
43.44 |
|
S4 |
32.25 |
34.55 |
42.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
45.20 |
41.39 |
3.82 |
8.6% |
0.80 |
1.8% |
81% |
False |
False |
3,507,180 |
10 |
45.20 |
40.59 |
4.61 |
10.4% |
0.88 |
2.0% |
85% |
False |
False |
3,329,130 |
20 |
45.20 |
40.26 |
4.94 |
11.1% |
0.82 |
1.8% |
86% |
False |
False |
3,201,484 |
40 |
45.20 |
39.98 |
5.22 |
11.7% |
0.73 |
1.6% |
86% |
False |
False |
2,831,124 |
60 |
45.20 |
38.50 |
6.71 |
15.1% |
0.76 |
1.7% |
89% |
False |
False |
3,130,106 |
80 |
45.20 |
38.37 |
6.84 |
15.4% |
0.78 |
1.8% |
90% |
False |
False |
3,202,879 |
100 |
45.20 |
38.37 |
6.84 |
15.4% |
0.78 |
1.8% |
90% |
False |
False |
3,145,291 |
120 |
48.65 |
38.37 |
10.28 |
23.1% |
0.80 |
1.8% |
60% |
False |
False |
3,186,386 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
47.45 |
2.618 |
46.48 |
1.618 |
45.89 |
1.000 |
45.52 |
0.618 |
45.29 |
HIGH |
44.93 |
0.618 |
44.70 |
0.500 |
44.63 |
0.382 |
44.56 |
LOW |
44.33 |
0.618 |
43.96 |
1.000 |
43.74 |
1.618 |
43.37 |
2.618 |
42.77 |
4.250 |
41.80 |
|
|
Fisher Pivots for day following 07-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
44.63 |
44.42 |
PP |
44.58 |
44.34 |
S1 |
44.54 |
44.27 |
|