STT State Street Corp (NYSE)


Trading Metrics calculated at close of trading on 22-May-2024
Day Change Summary
Previous Current
21-May-2024 22-May-2024 Change Change % Previous Week
Open 77.15 76.54 -0.61 -0.8% 76.90
High 77.52 77.08 -0.44 -0.6% 78.05
Low 77.01 76.20 -0.81 -1.1% 76.02
Close 77.21 76.49 -0.72 -0.9% 78.01
Range 0.51 0.88 0.37 72.5% 2.03
ATR 1.14 1.13 -0.01 -0.8% 0.00
Volume 134,803 2,740,600 2,605,797 1,933.0% 7,731,608
Daily Pivots for day following 22-May-2024
Classic Woodie Camarilla DeMark
R4 79.23 78.74 76.97
R3 78.35 77.86 76.73
R2 77.47 77.47 76.65
R1 76.98 76.98 76.57 76.79
PP 76.59 76.59 76.59 76.49
S1 76.10 76.10 76.41 75.91
S2 75.71 75.71 76.33
S3 74.83 75.22 76.25
S4 73.95 74.34 76.01
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 83.45 82.76 79.13
R3 81.42 80.73 78.57
R2 79.39 79.39 78.38
R1 78.70 78.70 78.20 79.05
PP 77.36 77.36 77.36 77.53
S1 76.67 76.67 77.82 77.02
S2 75.33 75.33 77.64
S3 73.30 74.64 77.45
S4 71.27 72.61 76.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.19 76.20 1.99 2.6% 0.79 1.0% 15% False True 1,849,740
10 78.19 75.13 3.06 4.0% 0.85 1.1% 44% False False 1,634,861
20 78.19 72.26 5.93 7.8% 1.01 1.3% 71% False False 2,007,780
40 78.50 72.26 6.24 8.2% 1.34 1.8% 68% False False 2,297,702
60 78.50 71.05 7.45 9.7% 1.32 1.7% 73% False False 2,298,623
80 78.50 70.53 7.97 10.4% 1.30 1.7% 75% False False 2,237,802
100 79.90 70.53 9.37 12.2% 1.33 1.7% 64% False False 2,220,632
120 79.90 70.46 9.44 12.3% 1.36 1.8% 64% False False 2,209,229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.82
2.618 79.38
1.618 78.50
1.000 77.96
0.618 77.62
HIGH 77.08
0.618 76.74
0.500 76.64
0.382 76.54
LOW 76.20
0.618 75.66
1.000 75.32
1.618 74.78
2.618 73.90
4.250 72.46
Fisher Pivots for day following 22-May-2024
Pivot 1 day 3 day
R1 76.64 77.20
PP 76.59 76.96
S1 76.54 76.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.