TEF Telefonica ADR Representing One Ord Shs (NYSE)
Trading Metrics calculated at close of trading on 28-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
Open |
4.46 |
4.51 |
0.05 |
1.1% |
4.48 |
High |
4.46 |
4.53 |
0.07 |
1.6% |
4.58 |
Low |
4.45 |
4.50 |
0.06 |
1.2% |
4.37 |
Close |
4.45 |
4.51 |
0.06 |
1.3% |
4.45 |
Range |
0.02 |
0.03 |
0.02 |
100.0% |
0.21 |
ATR |
0.06 |
0.06 |
0.00 |
3.2% |
0.00 |
Volume |
158,100 |
830,700 |
672,600 |
425.4% |
4,505,600 |
|
Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.60 |
4.59 |
4.53 |
|
R3 |
4.57 |
4.56 |
4.52 |
|
R2 |
4.54 |
4.54 |
4.52 |
|
R1 |
4.53 |
4.53 |
4.51 |
4.53 |
PP |
4.51 |
4.51 |
4.51 |
4.51 |
S1 |
4.50 |
4.50 |
4.51 |
4.50 |
S2 |
4.48 |
4.48 |
4.50 |
|
S3 |
4.45 |
4.47 |
4.50 |
|
S4 |
4.42 |
4.44 |
4.49 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.09 |
4.98 |
4.56 |
|
R3 |
4.88 |
4.77 |
4.51 |
|
R2 |
4.67 |
4.67 |
4.49 |
|
R1 |
4.56 |
4.56 |
4.47 |
4.51 |
PP |
4.47 |
4.47 |
4.47 |
4.44 |
S1 |
4.35 |
4.35 |
4.43 |
4.31 |
S2 |
4.26 |
4.26 |
4.41 |
|
S3 |
4.05 |
4.15 |
4.39 |
|
S4 |
3.84 |
3.94 |
4.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.53 |
4.45 |
0.09 |
1.9% |
0.03 |
0.6% |
76% |
True |
False |
365,980 |
10 |
4.58 |
4.37 |
0.21 |
4.6% |
0.04 |
1.0% |
67% |
False |
False |
448,960 |
20 |
4.58 |
4.37 |
0.21 |
4.6% |
0.05 |
1.1% |
67% |
False |
False |
425,355 |
40 |
4.59 |
4.36 |
0.23 |
5.1% |
0.05 |
1.1% |
65% |
False |
False |
454,620 |
60 |
4.59 |
4.11 |
0.48 |
10.6% |
0.05 |
1.0% |
83% |
False |
False |
523,217 |
80 |
4.59 |
4.11 |
0.48 |
10.6% |
0.05 |
1.1% |
83% |
False |
False |
619,709 |
100 |
4.59 |
4.11 |
0.48 |
10.6% |
0.05 |
1.1% |
83% |
False |
False |
601,763 |
120 |
4.59 |
4.11 |
0.48 |
10.6% |
0.05 |
1.0% |
83% |
False |
False |
606,731 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.66 |
2.618 |
4.61 |
1.618 |
4.58 |
1.000 |
4.56 |
0.618 |
4.55 |
HIGH |
4.53 |
0.618 |
4.52 |
0.500 |
4.52 |
0.382 |
4.51 |
LOW |
4.50 |
0.618 |
4.48 |
1.000 |
4.47 |
1.618 |
4.45 |
2.618 |
4.42 |
4.250 |
4.37 |
|
|
Fisher Pivots for day following 28-May-2024 |
Pivot |
1 day |
3 day |
R1 |
4.52 |
4.50 |
PP |
4.51 |
4.50 |
S1 |
4.51 |
4.49 |
|