TGT Target Corp (NYSE)


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 144.90 145.00 0.10 0.1% 159.90
High 145.73 147.44 1.71 1.2% 160.80
Low 143.56 144.53 0.97 0.7% 139.98
Close 145.23 147.10 1.87 1.3% 145.23
Range 2.17 2.91 0.74 34.1% 20.82
ATR 3.94 3.87 -0.07 -1.9% 0.00
Volume 3,550,200 4,344,200 794,000 22.4% 79,311,000
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 155.09 154.00 148.70
R3 152.18 151.09 147.90
R2 149.27 149.27 147.63
R1 148.18 148.18 147.37 148.73
PP 146.36 146.36 146.36 146.63
S1 145.27 145.27 146.83 145.82
S2 143.45 143.45 146.57
S3 140.54 142.36 146.30
S4 137.63 139.45 145.50
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 211.13 199.00 156.68
R3 190.31 178.18 150.96
R2 169.49 169.49 149.05
R1 157.36 157.36 147.14 153.02
PP 148.67 148.67 148.67 146.50
S1 136.54 136.54 143.32 132.20
S2 127.85 127.85 141.41
S3 107.03 115.72 139.50
S4 86.21 94.90 133.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.44 141.76 5.68 3.9% 2.98 2.0% 94% True False 4,953,360
10 160.80 139.98 20.82 14.2% 3.55 2.4% 34% False False 7,922,600
20 164.40 139.98 24.42 16.6% 3.38 2.3% 29% False False 5,681,552
40 165.72 139.98 25.74 17.5% 3.32 2.3% 28% False False 4,451,376
60 169.80 139.98 29.82 20.3% 3.10 2.1% 24% False False 3,907,844
80 181.86 139.98 41.88 28.5% 3.14 2.1% 17% False False 3,624,066
100 181.86 139.98 41.88 28.5% 3.07 2.1% 17% False False 3,534,603
120 181.86 139.98 41.88 28.5% 3.17 2.2% 17% False False 4,063,350
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 159.81
2.618 155.06
1.618 152.15
1.000 150.35
0.618 149.24
HIGH 147.44
0.618 146.33
0.500 145.99
0.382 145.64
LOW 144.53
0.618 142.73
1.000 141.62
1.618 139.82
2.618 136.91
4.250 132.16
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 146.73 146.57
PP 146.36 146.03
S1 145.99 145.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.