Trading Metrics calculated at close of trading on 07-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
37.68 |
36.20 |
-1.48 |
-3.9% |
39.67 |
High |
38.04 |
37.08 |
-0.96 |
-2.5% |
39.67 |
Low |
37.05 |
35.74 |
-1.31 |
-3.5% |
35.74 |
Close |
37.36 |
36.05 |
-1.31 |
-3.5% |
36.05 |
Range |
0.99 |
1.34 |
0.35 |
35.5% |
3.93 |
ATR |
1.51 |
1.52 |
0.01 |
0.5% |
0.00 |
Volume |
12,889,800 |
18,135,700 |
5,245,900 |
40.7% |
139,160,846 |
|
Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.31 |
39.52 |
36.79 |
|
R3 |
38.97 |
38.18 |
36.42 |
|
R2 |
37.63 |
37.63 |
36.30 |
|
R1 |
36.84 |
36.84 |
36.17 |
36.57 |
PP |
36.29 |
36.29 |
36.29 |
36.15 |
S1 |
35.50 |
35.50 |
35.93 |
35.23 |
S2 |
34.95 |
34.95 |
35.80 |
|
S3 |
33.61 |
34.16 |
35.68 |
|
S4 |
32.27 |
32.82 |
35.31 |
|
|
Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
48.94 |
46.43 |
38.21 |
|
R3 |
45.01 |
42.50 |
37.13 |
|
R2 |
41.08 |
41.08 |
36.77 |
|
R1 |
38.57 |
38.57 |
36.41 |
37.86 |
PP |
37.15 |
37.15 |
37.15 |
36.80 |
S1 |
34.64 |
34.64 |
35.69 |
33.93 |
S2 |
33.22 |
33.22 |
35.33 |
|
S3 |
29.29 |
30.71 |
34.97 |
|
S4 |
25.36 |
26.78 |
33.89 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
38.20 |
35.74 |
2.46 |
6.8% |
1.37 |
3.8% |
13% |
False |
True |
14,881,540 |
10 |
39.67 |
35.74 |
3.93 |
10.9% |
1.58 |
4.4% |
8% |
False |
True |
15,258,674 |
20 |
39.95 |
35.74 |
4.21 |
11.7% |
1.46 |
4.0% |
7% |
False |
True |
13,556,047 |
40 |
41.34 |
35.74 |
5.60 |
15.5% |
1.31 |
3.6% |
6% |
False |
True |
12,137,903 |
60 |
41.34 |
32.94 |
8.40 |
23.3% |
1.34 |
3.7% |
37% |
False |
False |
12,726,010 |
80 |
41.34 |
31.85 |
9.50 |
26.3% |
1.47 |
4.1% |
44% |
False |
False |
14,295,146 |
100 |
43.84 |
31.85 |
12.00 |
33.3% |
1.52 |
4.2% |
35% |
False |
False |
14,955,654 |
120 |
43.84 |
31.85 |
12.00 |
33.3% |
1.55 |
4.3% |
35% |
False |
False |
15,037,982 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
42.78 |
2.618 |
40.59 |
1.618 |
39.25 |
1.000 |
38.42 |
0.618 |
37.91 |
HIGH |
37.08 |
0.618 |
36.57 |
0.500 |
36.41 |
0.382 |
36.25 |
LOW |
35.74 |
0.618 |
34.91 |
1.000 |
34.40 |
1.618 |
33.57 |
2.618 |
32.23 |
4.250 |
30.05 |
|
|
Fisher Pivots for day following 07-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
36.41 |
36.89 |
PP |
36.29 |
36.61 |
S1 |
36.17 |
36.33 |
|