TRN Trinity Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 30.83 30.25 -0.58 -1.9% 31.44
High 30.83 30.30 -0.53 -1.7% 31.59
Low 30.04 29.43 -0.61 -2.0% 30.47
Close 30.21 29.72 -0.49 -1.6% 31.04
Range 0.79 0.87 0.08 10.1% 1.12
ATR 0.64 0.66 0.02 2.5% 0.00
Volume 315,300 345,565 30,265 9.6% 3,643,612
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 32.43 31.94 30.20
R3 31.56 31.07 29.96
R2 30.69 30.69 29.88
R1 30.20 30.20 29.80 30.01
PP 29.82 29.82 29.82 29.72
S1 29.33 29.33 29.64 29.14
S2 28.95 28.95 29.56
S3 28.08 28.46 29.48
S4 27.21 27.59 29.24
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 34.39 33.84 31.66
R3 33.27 32.72 31.35
R2 32.15 32.15 31.25
R1 31.60 31.60 31.14 31.32
PP 31.03 31.03 31.03 30.89
S1 30.48 30.48 30.94 30.20
S2 29.91 29.91 30.83
S3 28.79 29.36 30.73
S4 27.67 28.24 30.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.34 29.43 1.91 6.4% 0.65 2.2% 15% False True 443,973
10 31.34 29.43 1.91 6.4% 0.57 1.9% 15% False True 384,406
20 31.59 29.43 2.16 7.3% 0.58 1.9% 13% False True 380,054
40 31.59 25.96 5.64 19.0% 0.74 2.5% 67% False False 521,411
60 31.59 25.89 5.70 19.2% 0.68 2.3% 67% False False 541,920
80 31.59 25.89 5.70 19.2% 0.68 2.3% 67% False False 517,325
100 31.59 25.17 6.42 21.6% 0.68 2.3% 71% False False 535,292
120 31.59 24.29 7.30 24.6% 0.67 2.3% 74% False False 521,403
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 34.00
2.618 32.58
1.618 31.71
1.000 31.17
0.618 30.84
HIGH 30.30
0.618 29.97
0.500 29.87
0.382 29.76
LOW 29.43
0.618 28.89
1.000 28.56
1.618 28.02
2.618 27.15
4.250 25.73
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 29.87 30.21
PP 29.82 30.05
S1 29.77 29.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.