TROW T. Rowe Price Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 24-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
| Open |
118.20 |
117.19 |
-1.01 |
-0.9% |
116.61 |
| High |
118.44 |
118.37 |
-0.07 |
-0.1% |
118.58 |
| Low |
116.47 |
116.92 |
0.45 |
0.4% |
116.16 |
| Close |
116.91 |
118.20 |
1.29 |
1.1% |
118.20 |
| Range |
1.97 |
1.45 |
-0.52 |
-26.4% |
2.42 |
| ATR |
2.04 |
2.00 |
-0.04 |
-2.0% |
0.00 |
| Volume |
1,142,500 |
795,100 |
-347,400 |
-30.4% |
4,770,700 |
|
| Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.18 |
121.64 |
119.00 |
|
| R3 |
120.73 |
120.19 |
118.60 |
|
| R2 |
119.28 |
119.28 |
118.47 |
|
| R1 |
118.74 |
118.74 |
118.33 |
119.01 |
| PP |
117.83 |
117.83 |
117.83 |
117.97 |
| S1 |
117.29 |
117.29 |
118.07 |
117.56 |
| S2 |
116.38 |
116.38 |
117.93 |
|
| S3 |
114.93 |
115.84 |
117.80 |
|
| S4 |
113.48 |
114.39 |
117.40 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124.91 |
123.97 |
119.53 |
|
| R3 |
122.49 |
121.55 |
118.87 |
|
| R2 |
120.07 |
120.07 |
118.64 |
|
| R1 |
119.13 |
119.13 |
118.42 |
119.60 |
| PP |
117.65 |
117.65 |
117.65 |
117.88 |
| S1 |
116.71 |
116.71 |
117.98 |
117.18 |
| S2 |
115.23 |
115.23 |
117.76 |
|
| S3 |
112.81 |
114.29 |
117.53 |
|
| S4 |
110.39 |
111.87 |
116.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118.58 |
116.16 |
2.42 |
2.0% |
1.59 |
1.3% |
84% |
False |
False |
954,140 |
| 10 |
118.58 |
111.79 |
6.79 |
5.7% |
1.50 |
1.3% |
94% |
False |
False |
890,604 |
| 20 |
118.58 |
109.10 |
9.48 |
8.0% |
1.77 |
1.5% |
96% |
False |
False |
1,179,970 |
| 40 |
121.72 |
107.43 |
14.29 |
12.1% |
2.14 |
1.8% |
75% |
False |
False |
1,331,403 |
| 60 |
122.27 |
107.43 |
14.84 |
12.6% |
2.10 |
1.8% |
73% |
False |
False |
1,337,243 |
| 80 |
122.27 |
103.40 |
18.87 |
16.0% |
2.18 |
1.8% |
78% |
False |
False |
1,332,298 |
| 100 |
122.27 |
103.40 |
18.87 |
16.0% |
2.20 |
1.9% |
78% |
False |
False |
1,372,654 |
| 120 |
122.27 |
97.50 |
24.77 |
21.0% |
2.17 |
1.8% |
84% |
False |
False |
1,411,804 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124.53 |
|
2.618 |
122.17 |
|
1.618 |
120.72 |
|
1.000 |
119.82 |
|
0.618 |
119.27 |
|
HIGH |
118.37 |
|
0.618 |
117.82 |
|
0.500 |
117.65 |
|
0.382 |
117.47 |
|
LOW |
116.92 |
|
0.618 |
116.02 |
|
1.000 |
115.47 |
|
1.618 |
114.57 |
|
2.618 |
113.12 |
|
4.250 |
110.76 |
|
|
| Fisher Pivots for day following 24-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
118.02 |
117.98 |
| PP |
117.83 |
117.75 |
| S1 |
117.65 |
117.53 |
|