TTWO Take-Two Interactive Software (NASDAQ)


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 152.44 154.97 2.53 1.7% 147.10
High 155.17 157.37 2.20 1.4% 155.17
Low 151.78 153.96 2.19 1.4% 146.67
Close 154.60 156.79 2.19 1.4% 154.60
Range 3.40 3.41 0.02 0.4% 8.50
ATR 3.42 3.42 0.00 0.0% 0.00
Volume 1,623,900 2,223,600 599,700 36.9% 18,907,200
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 166.27 164.94 158.67
R3 162.86 161.53 157.73
R2 159.45 159.45 157.42
R1 158.12 158.12 157.10 158.79
PP 156.04 156.04 156.04 156.37
S1 154.71 154.71 156.48 155.38
S2 152.63 152.63 156.16
S3 149.22 151.30 155.85
S4 145.81 147.89 154.91
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 177.65 174.62 159.28
R3 169.15 166.12 156.94
R2 160.65 160.65 156.16
R1 157.62 157.62 155.38 159.14
PP 152.15 152.15 152.15 152.90
S1 149.12 149.12 153.82 150.64
S2 143.65 143.65 153.04
S3 135.15 140.62 152.26
S4 126.65 132.12 149.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.37 151.33 6.04 3.9% 3.32 2.1% 90% True False 2,002,080
10 157.37 146.67 10.70 6.8% 3.32 2.1% 95% True False 1,894,380
20 157.37 143.55 13.82 8.8% 3.65 2.3% 96% True False 2,235,814
40 157.37 140.37 17.01 10.8% 2.99 1.9% 97% True False 1,757,993
60 157.37 138.93 18.44 11.8% 2.85 1.8% 97% True False 1,644,104
80 157.37 138.93 18.44 11.8% 2.86 1.8% 97% True False 1,591,009
100 157.37 138.93 18.44 11.8% 3.00 1.9% 97% True False 1,682,467
120 157.37 138.93 18.44 11.8% 3.02 1.9% 97% True False 1,728,416
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 171.86
2.618 166.30
1.618 162.89
1.000 160.78
0.618 159.48
HIGH 157.37
0.618 156.07
0.500 155.67
0.382 155.26
LOW 153.96
0.618 151.85
1.000 150.55
1.618 148.44
2.618 145.03
4.250 139.47
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 156.42 156.05
PP 156.04 155.31
S1 155.67 154.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.