TWI Titan International Inc (NYSE)
| Trading Metrics calculated at close of trading on 28-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
| Open |
8.20 |
8.40 |
0.20 |
2.4% |
8.91 |
| High |
8.41 |
8.52 |
0.11 |
1.2% |
9.00 |
| Low |
8.07 |
8.23 |
0.16 |
2.0% |
8.07 |
| Close |
8.36 |
8.26 |
-0.10 |
-1.2% |
8.36 |
| Range |
0.34 |
0.29 |
-0.05 |
-16.2% |
0.93 |
| ATR |
0.39 |
0.38 |
-0.01 |
-1.9% |
0.00 |
| Volume |
525,000 |
491,982 |
-33,018 |
-6.3% |
5,197,000 |
|
| Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.19 |
9.01 |
8.42 |
|
| R3 |
8.91 |
8.73 |
8.34 |
|
| R2 |
8.62 |
8.62 |
8.31 |
|
| R1 |
8.44 |
8.44 |
8.29 |
8.39 |
| PP |
8.34 |
8.34 |
8.34 |
8.31 |
| S1 |
8.16 |
8.16 |
8.23 |
8.10 |
| S2 |
8.05 |
8.05 |
8.21 |
|
| S3 |
7.77 |
7.87 |
8.18 |
|
| S4 |
7.48 |
7.59 |
8.10 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.27 |
10.74 |
8.87 |
|
| R3 |
10.34 |
9.81 |
8.62 |
|
| R2 |
9.41 |
9.41 |
8.53 |
|
| R1 |
8.88 |
8.88 |
8.45 |
8.68 |
| PP |
8.48 |
8.48 |
8.48 |
8.38 |
| S1 |
7.95 |
7.95 |
8.27 |
7.75 |
| S2 |
7.55 |
7.55 |
8.19 |
|
| S3 |
6.62 |
7.02 |
8.10 |
|
| S4 |
5.69 |
6.09 |
7.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.52 |
8.07 |
0.45 |
5.4% |
0.36 |
4.4% |
43% |
True |
False |
527,436 |
| 10 |
9.00 |
8.07 |
0.93 |
11.3% |
0.33 |
4.0% |
20% |
False |
False |
522,958 |
| 20 |
9.47 |
8.07 |
1.40 |
16.9% |
0.35 |
4.2% |
14% |
False |
False |
545,434 |
| 40 |
11.72 |
8.07 |
3.65 |
44.2% |
0.48 |
5.8% |
5% |
False |
False |
738,135 |
| 60 |
12.15 |
8.07 |
4.08 |
49.3% |
0.41 |
5.0% |
5% |
False |
False |
577,928 |
| 80 |
12.77 |
8.07 |
4.70 |
56.9% |
0.38 |
4.6% |
4% |
False |
False |
492,169 |
| 100 |
12.95 |
8.07 |
4.88 |
59.1% |
0.36 |
4.4% |
4% |
False |
False |
447,711 |
| 120 |
13.36 |
8.07 |
5.29 |
64.0% |
0.36 |
4.4% |
4% |
False |
False |
431,902 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.73 |
|
2.618 |
9.26 |
|
1.618 |
8.98 |
|
1.000 |
8.80 |
|
0.618 |
8.69 |
|
HIGH |
8.52 |
|
0.618 |
8.41 |
|
0.500 |
8.37 |
|
0.382 |
8.34 |
|
LOW |
8.23 |
|
0.618 |
8.05 |
|
1.000 |
7.95 |
|
1.618 |
7.77 |
|
2.618 |
7.48 |
|
4.250 |
7.02 |
|
|
| Fisher Pivots for day following 28-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
8.37 |
8.29 |
| PP |
8.34 |
8.28 |
| S1 |
8.30 |
8.27 |
|