TXN Texas Instruments Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 195.98 195.95 -0.03 0.0% 196.37
High 196.64 197.39 0.75 0.4% 197.39
Low 194.52 194.78 0.26 0.1% 191.70
Close 196.24 195.61 -0.63 -0.3% 195.61
Range 2.12 2.61 0.49 23.1% 5.69
ATR 3.82 3.74 -0.09 -2.3% 0.00
Volume 3,905,400 3,308,463 -596,937 -15.3% 24,577,463
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 203.76 202.29 197.05
R3 201.15 199.68 196.33
R2 198.54 198.54 196.09
R1 197.07 197.07 195.85 196.50
PP 195.93 195.93 195.93 195.64
S1 194.46 194.46 195.37 193.89
S2 193.32 193.32 195.13
S3 190.71 191.85 194.89
S4 188.10 189.24 194.17
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 211.97 209.48 198.74
R3 206.28 203.79 197.17
R2 200.59 200.59 196.65
R1 198.10 198.10 196.13 196.50
PP 194.90 194.90 194.90 194.10
S1 192.41 192.41 195.09 190.81
S2 189.21 189.21 194.57
S3 183.52 186.72 194.05
S4 177.83 181.03 192.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 197.39 191.70 5.69 2.9% 2.94 1.5% 69% True False 4,915,492
10 206.00 191.19 14.81 7.6% 3.54 1.8% 30% False False 5,024,981
20 206.00 185.73 20.27 10.4% 3.46 1.8% 49% False False 4,967,454
40 206.00 159.11 46.89 24.0% 3.49 1.8% 78% False False 5,395,751
60 206.00 159.11 46.89 24.0% 3.44 1.8% 78% False False 5,289,939
80 206.00 156.58 49.43 25.3% 3.33 1.7% 79% False False 5,182,513
100 206.00 155.46 50.54 25.8% 3.27 1.7% 79% False False 5,407,293
120 206.00 155.46 50.54 25.8% 3.18 1.6% 79% False False 5,334,518
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.82
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 208.48
2.618 204.22
1.618 201.61
1.000 200.00
0.618 199.00
HIGH 197.39
0.618 196.39
0.500 196.09
0.382 195.78
LOW 194.78
0.618 193.17
1.000 192.17
1.618 190.56
2.618 187.95
4.250 183.69
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 196.09 195.56
PP 195.93 195.51
S1 195.77 195.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.