TXRH Texas Roadhouse Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 167.20 169.96 2.76 1.7% 169.64
High 169.42 173.21 3.79 2.2% 170.03
Low 166.92 169.49 2.57 1.5% 165.10
Close 168.75 172.11 3.36 2.0% 168.75
Range 2.50 3.72 1.22 48.8% 4.93
ATR 2.97 3.07 0.11 3.6% 0.00
Volume 726,700 1,091,226 364,526 50.2% 2,766,700
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 182.76 181.16 174.16
R3 179.04 177.44 173.13
R2 175.32 175.32 172.79
R1 173.72 173.72 172.45 174.52
PP 171.60 171.60 171.60 172.01
S1 170.00 170.00 171.77 170.80
S2 167.88 167.88 171.43
S3 164.16 166.28 171.09
S4 160.44 162.56 170.06
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 182.75 180.68 171.46
R3 177.82 175.75 170.11
R2 172.89 172.89 169.65
R1 170.82 170.82 169.20 169.39
PP 167.96 167.96 167.96 167.25
S1 165.89 165.89 168.30 164.46
S2 163.03 163.03 167.85
S3 158.10 160.96 167.39
S4 153.17 156.03 166.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 173.21 165.10 8.11 4.7% 2.61 1.5% 86% True False 663,785
10 173.21 165.10 8.11 4.7% 2.41 1.4% 86% True False 579,479
20 173.21 154.65 18.56 10.8% 3.09 1.8% 94% True False 750,414
40 173.21 146.75 26.46 15.4% 3.01 1.8% 96% True False 742,025
60 173.21 146.75 26.46 15.4% 2.79 1.6% 96% True False 714,106
80 173.21 126.93 46.28 26.9% 2.77 1.6% 98% True False 769,176
100 173.21 115.48 57.73 33.5% 2.62 1.5% 98% True False 771,257
120 173.21 112.87 60.34 35.1% 2.51 1.5% 98% True False 793,865
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 189.02
2.618 182.95
1.618 179.23
1.000 176.93
0.618 175.51
HIGH 173.21
0.618 171.79
0.500 171.35
0.382 170.91
LOW 169.49
0.618 167.19
1.000 165.77
1.618 163.47
2.618 159.75
4.250 153.68
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 171.86 171.13
PP 171.60 170.14
S1 171.35 169.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.