TXT Textron Inc (NYSE)


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 88.18 88.63 0.45 0.5% 89.10
High 88.74 88.66 -0.08 -0.1% 89.55
Low 87.96 87.39 -0.57 -0.6% 87.45
Close 88.63 87.47 -1.16 -1.3% 88.63
Range 0.78 1.27 0.50 63.9% 2.10
ATR 1.23 1.23 0.00 0.3% 0.00
Volume 548,600 745,211 196,611 35.8% 7,379,800
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 91.65 90.83 88.17
R3 90.38 89.56 87.82
R2 89.11 89.11 87.70
R1 88.29 88.29 87.59 88.07
PP 87.84 87.84 87.84 87.73
S1 87.02 87.02 87.35 86.80
S2 86.57 86.57 87.24
S3 85.30 85.75 87.12
S4 84.03 84.48 86.77
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 94.84 93.84 89.79
R3 92.74 91.74 89.21
R2 90.64 90.64 89.02
R1 89.64 89.64 88.82 89.09
PP 88.54 88.54 88.54 88.27
S1 87.54 87.54 88.44 86.99
S2 86.44 86.44 88.25
S3 84.34 85.44 88.05
S4 82.24 83.34 87.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.40 87.39 2.01 2.3% 1.34 1.5% 4% False True 686,602
10 89.55 87.39 2.16 2.5% 1.10 1.3% 4% False True 724,001
20 89.55 87.36 2.19 2.5% 1.06 1.2% 5% False False 785,503
40 89.55 84.12 5.43 6.2% 1.17 1.3% 62% False False 955,799
60 95.86 82.02 13.84 15.8% 1.43 1.6% 39% False False 1,153,945
80 97.34 82.02 15.32 17.5% 1.40 1.6% 36% False False 1,131,562
100 97.34 82.02 15.32 17.5% 1.32 1.5% 36% False False 1,129,748
120 97.34 82.02 15.32 17.5% 1.32 1.5% 36% False False 1,115,035
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94.06
2.618 91.98
1.618 90.71
1.000 89.93
0.618 89.44
HIGH 88.66
0.618 88.17
0.500 88.03
0.382 87.88
LOW 87.39
0.618 86.61
1.000 86.12
1.618 85.34
2.618 84.07
4.250 81.99
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 88.03 88.06
PP 87.84 87.87
S1 87.66 87.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.