Trading Metrics calculated at close of trading on 24-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
Open |
24.75 |
24.55 |
-0.20 |
-0.8% |
24.73 |
High |
24.75 |
24.58 |
-0.18 |
-0.7% |
24.83 |
Low |
24.25 |
23.68 |
-0.57 |
-2.4% |
23.68 |
Close |
24.44 |
24.06 |
-0.38 |
-1.6% |
24.06 |
Range |
0.50 |
0.90 |
0.40 |
79.0% |
1.15 |
ATR |
0.57 |
0.59 |
0.02 |
4.1% |
0.00 |
Volume |
2,109,500 |
2,612,700 |
503,200 |
23.9% |
9,753,000 |
|
Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.79 |
26.32 |
24.55 |
|
R3 |
25.90 |
25.43 |
24.31 |
|
R2 |
25.00 |
25.00 |
24.22 |
|
R1 |
24.53 |
24.53 |
24.14 |
24.32 |
PP |
24.11 |
24.11 |
24.11 |
24.00 |
S1 |
23.64 |
23.64 |
23.98 |
23.42 |
S2 |
23.21 |
23.21 |
23.90 |
|
S3 |
22.32 |
22.74 |
23.81 |
|
S4 |
21.42 |
21.85 |
23.57 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.64 |
27.00 |
24.69 |
|
R3 |
26.49 |
25.85 |
24.38 |
|
R2 |
25.34 |
25.34 |
24.27 |
|
R1 |
24.70 |
24.70 |
24.17 |
24.45 |
PP |
24.19 |
24.19 |
24.19 |
24.06 |
S1 |
23.55 |
23.55 |
23.95 |
23.30 |
S2 |
23.04 |
23.04 |
23.85 |
|
S3 |
21.89 |
22.40 |
23.74 |
|
S4 |
20.74 |
21.25 |
23.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.83 |
23.68 |
1.15 |
4.8% |
0.45 |
1.9% |
33% |
False |
True |
1,950,600 |
10 |
25.20 |
23.68 |
1.52 |
6.3% |
0.47 |
2.0% |
25% |
False |
True |
1,614,124 |
20 |
26.15 |
23.67 |
2.48 |
10.3% |
0.58 |
2.4% |
16% |
False |
False |
2,098,433 |
40 |
26.15 |
22.86 |
3.30 |
13.7% |
0.62 |
2.6% |
37% |
False |
False |
2,128,999 |
60 |
26.15 |
22.86 |
3.30 |
13.7% |
0.61 |
2.5% |
37% |
False |
False |
2,071,385 |
80 |
26.15 |
22.41 |
3.74 |
15.5% |
0.63 |
2.6% |
44% |
False |
False |
2,061,801 |
100 |
26.15 |
21.68 |
4.48 |
18.6% |
0.62 |
2.6% |
53% |
False |
False |
2,005,394 |
120 |
26.15 |
21.51 |
4.64 |
19.3% |
0.62 |
2.6% |
55% |
False |
False |
2,027,876 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
28.38 |
2.618 |
26.92 |
1.618 |
26.02 |
1.000 |
25.47 |
0.618 |
25.13 |
HIGH |
24.58 |
0.618 |
24.23 |
0.500 |
24.13 |
0.382 |
24.02 |
LOW |
23.68 |
0.618 |
23.13 |
1.000 |
22.79 |
1.618 |
22.23 |
2.618 |
21.34 |
4.250 |
19.88 |
|
|
Fisher Pivots for day following 24-May-2024 |
Pivot |
1 day |
3 day |
R1 |
24.13 |
24.22 |
PP |
24.11 |
24.16 |
S1 |
24.08 |
24.11 |
|