UHS Universal Health Services Inc (NYSE)


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 178.46 175.22 -3.24 -1.8% 181.94
High 178.57 176.29 -2.28 -1.3% 181.94
Low 176.17 174.28 -1.89 -1.1% 176.17
Close 176.37 174.95 -1.42 -0.8% 176.37
Range 2.40 2.01 -0.39 -16.1% 5.77
ATR 3.46 3.36 -0.10 -2.8% 0.00
Volume 588,200 166,966 -421,234 -71.6% 5,010,600
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 181.20 180.09 176.06
R3 179.19 178.08 175.50
R2 177.18 177.18 175.32
R1 176.07 176.07 175.13 175.62
PP 175.17 175.17 175.17 174.95
S1 174.06 174.06 174.77 173.61
S2 173.16 173.16 174.58
S3 171.15 172.05 174.40
S4 169.14 170.04 173.84
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 195.47 191.69 179.54
R3 189.70 185.92 177.96
R2 183.93 183.93 177.43
R1 180.15 180.15 176.90 179.16
PP 178.16 178.16 178.16 177.66
S1 174.38 174.38 175.84 173.39
S2 172.39 172.39 175.31
S3 166.62 168.61 174.78
S4 160.85 162.84 173.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 181.55 174.28 7.27 4.2% 2.49 1.4% 9% False True 426,193
10 181.94 174.28 7.66 4.4% 3.11 1.8% 9% False True 517,756
20 182.92 174.28 8.64 4.9% 3.18 1.8% 8% False True 594,743
40 182.92 166.80 16.12 9.2% 3.36 1.9% 51% False False 671,393
60 182.92 152.69 30.24 17.3% 4.02 2.3% 74% False False 733,376
80 182.92 152.69 30.24 17.3% 3.95 2.3% 74% False False 697,830
100 183.61 152.69 30.93 17.7% 3.81 2.2% 72% False False 680,136
120 183.61 152.69 30.93 17.7% 3.86 2.2% 72% False False 662,323
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 184.83
2.618 181.55
1.618 179.54
1.000 178.30
0.618 177.53
HIGH 176.29
0.618 175.52
0.500 175.29
0.382 175.05
LOW 174.28
0.618 173.04
1.000 172.27
1.618 171.03
2.618 169.02
4.250 165.74
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 175.29 176.53
PP 175.17 176.01
S1 175.06 175.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.