UNH UnitedHealth Group Inc (NYSE)


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 518.32 516.11 -2.21 -0.4% 524.63
High 520.23 517.14 -3.09 -0.6% 526.28
Low 515.23 507.52 -7.71 -1.5% 507.52
Close 516.83 508.17 -8.66 -1.7% 508.17
Range 5.00 9.62 4.63 92.6% 18.76
ATR 8.40 8.49 0.09 1.0% 0.00
Volume 3,055,500 2,528,200 -527,300 -17.3% 12,881,100
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 539.80 533.61 513.46
R3 530.18 523.99 510.82
R2 520.56 520.56 509.93
R1 514.37 514.37 509.05 512.66
PP 510.94 510.94 510.94 510.09
S1 504.75 504.75 507.29 503.04
S2 501.32 501.32 506.41
S3 491.70 495.13 505.52
S4 482.08 485.51 502.88
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 570.27 557.98 518.49
R3 551.51 539.22 513.33
R2 532.75 532.75 511.61
R1 520.46 520.46 509.89 517.23
PP 513.99 513.99 513.99 512.37
S1 501.70 501.70 506.45 498.47
S2 495.23 495.23 504.73
S3 476.47 482.94 503.01
S4 457.71 464.18 497.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 526.28 507.52 18.76 3.7% 7.43 1.5% 3% False True 2,576,220
10 528.16 507.30 20.86 4.1% 7.56 1.5% 4% False False 2,587,887
20 528.16 477.07 51.09 10.1% 7.50 1.5% 61% False False 2,710,283
40 528.16 436.38 91.78 18.1% 8.22 1.6% 78% False False 3,993,794
60 528.16 436.38 91.78 18.1% 8.03 1.6% 78% False False 4,037,056
80 532.81 436.38 96.43 19.0% 7.82 1.5% 74% False False 3,776,019
100 549.00 436.38 112.62 22.2% 8.34 1.6% 64% False False 3,930,691
120 552.53 436.38 116.15 22.9% 8.18 1.6% 62% False False 3,781,141
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.51
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 558.03
2.618 542.33
1.618 532.71
1.000 526.76
0.618 523.09
HIGH 517.14
0.618 513.47
0.500 512.33
0.382 511.19
LOW 507.52
0.618 501.57
1.000 497.90
1.618 491.95
2.618 482.33
4.250 466.64
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 512.33 516.90
PP 510.94 513.99
S1 509.56 511.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.