UNP Union Pacific Corp (NYSE)


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 234.77 234.23 -0.54 -0.2% 247.41
High 235.25 234.88 -0.37 -0.2% 248.40
Low 232.52 231.80 -0.72 -0.3% 243.16
Close 234.71 232.71 -2.00 -0.9% 244.97
Range 2.73 3.08 0.35 12.8% 5.25
ATR 3.68 3.63 -0.04 -1.2% 0.00
Volume 2,634,100 2,815,695 181,595 6.9% 15,032,930
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 242.37 240.62 234.40
R3 239.29 237.54 233.56
R2 236.21 236.21 233.27
R1 234.46 234.46 232.99 233.80
PP 233.13 233.13 233.13 232.80
S1 231.38 231.38 232.43 230.72
S2 230.05 230.05 232.15
S3 226.97 228.30 231.86
S4 223.89 225.22 231.02
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 261.24 258.35 247.85
R3 256.00 253.11 246.41
R2 250.75 250.75 245.93
R1 247.86 247.86 245.45 246.69
PP 245.51 245.51 245.51 244.92
S1 242.62 242.62 244.49 241.44
S2 240.26 240.26 244.01
S3 235.02 237.37 243.53
S4 229.77 232.13 242.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 246.92 231.80 15.12 6.5% 3.60 1.5% 6% False True 2,330,659
10 247.27 231.80 15.47 6.6% 2.92 1.3% 6% False True 1,923,142
20 248.90 231.80 17.10 7.3% 3.25 1.4% 5% False True 1,709,381
40 248.90 229.32 19.58 8.4% 3.73 1.6% 17% False False 1,952,160
60 248.90 227.87 21.03 9.0% 3.54 1.5% 23% False False 1,998,256
80 248.90 227.87 21.03 9.0% 3.51 1.5% 23% False False 2,030,467
100 252.18 227.87 24.31 10.4% 3.49 1.5% 20% False False 2,100,696
120 255.85 227.87 27.98 12.0% 3.47 1.5% 17% False False 2,088,540
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 247.97
2.618 242.94
1.618 239.86
1.000 237.96
0.618 236.78
HIGH 234.88
0.618 233.70
0.500 233.34
0.382 232.98
LOW 231.80
0.618 229.90
1.000 228.72
1.618 226.82
2.618 223.74
4.250 218.71
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 233.34 235.93
PP 233.13 234.85
S1 232.92 233.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.