URBN Urban Outfitters Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary Previous Current 24-May-2024 28-May-2024 Change Change % Previous Week Open 40.90 41.78 0.88 2.2% 40.88 High 41.86 42.36 0.50 1.2% 42.18 Low 40.33 41.58 1.25 3.1% 38.88 Close 41.75 41.73 -0.02 0.0% 41.75 Range 1.53 0.77 -0.76 -49.4% 3.30 ATR 1.30 1.26 -0.04 -2.9% 0.00 Volume 1,667,700 1,276,500 -391,200 -23.5% 33,494,400
Daily Pivots for day following 28-May-2024 Classic Woodie Camarilla DeMark R4 44.21 43.75 42.16 R3 43.44 42.97 41.94 R2 42.66 42.66 41.87 R1 42.20 42.20 41.80 42.04 PP 41.89 41.89 41.89 41.81 S1 41.42 41.42 41.66 41.27 S2 41.11 41.11 41.59 S3 40.34 40.65 41.52 S4 39.57 39.87 41.30	Weekly Pivots for week ending 24-May-2024 Classic Woodie Camarilla DeMark R4 50.84 49.59 43.57 R3 47.54 46.29 42.66 R2 44.24 44.24 42.36 R1 42.99 42.99 42.05 43.62 PP 40.94 40.94 40.94 41.25 S1 39.69 39.69 41.45 40.32 S2 37.64 37.64 41.15 S3 34.34 36.39 40.84 S4 31.04 33.09 39.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.36 38.88 3.48 8.3% 1.36 3.3% 82% True False 1,970,460 10 42.36 38.88 3.48 8.3% 1.58 3.8% 82% True False 3,259,020 20 42.52 38.88 3.64 8.7% 1.18 2.8% 78% False False 2,279,110 40 42.52 38.45 4.07 9.8% 1.04 2.5% 81% False False 1,690,316 60 42.52 36.32 6.20 14.9% 1.06 2.5% 87% False False 1,668,564 80 45.55 36.32 9.23 22.1% 1.16 2.8% 59% False False 1,688,014 100 45.69 36.32 9.37 22.5% 1.15 2.8% 58% False False 1,639,852 120 45.69 36.32 9.37 22.5% 1.18 2.8% 58% False False 1,629,485
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 45.65 2.618 44.38 1.618 43.61 1.000 43.13 0.618 42.83 HIGH 42.36 0.618 42.06 0.500 41.97 0.382 41.88 LOW 41.58 0.618 41.10 1.000 40.81 1.618 40.33 2.618 39.55 4.250 38.29
Fisher Pivots for day following 28-May-2024 Pivot 1 day 3 day R1 41.97 41.60 PP 41.89 41.47 S1 41.81 41.34

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.