UTHR United Therapeutics Corp (NASDAQ)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 276.41 276.09 -0.32 -0.1% 274.52
High 280.00 280.30 0.30 0.1% 280.30
Low 272.69 275.01 2.32 0.9% 271.31
Close 276.40 277.49 1.09 0.4% 277.49
Range 7.31 5.29 -2.02 -27.6% 8.99
ATR 6.11 6.05 -0.06 -1.0% 0.00
Volume 456,800 164,039 -292,761 -64.1% 2,143,739
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 293.47 290.77 280.40
R3 288.18 285.48 278.94
R2 282.89 282.89 278.46
R1 280.19 280.19 277.97 281.54
PP 277.60 277.60 277.60 278.28
S1 274.90 274.90 277.01 276.25
S2 272.31 272.31 276.52
S3 267.02 269.61 276.04
S4 261.73 264.32 274.58
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 303.34 299.40 282.43
R3 294.35 290.41 279.96
R2 285.36 285.36 279.14
R1 281.42 281.42 278.31 283.39
PP 276.37 276.37 276.37 277.35
S1 272.43 272.43 276.67 274.40
S2 267.38 267.38 275.84
S3 258.39 263.44 275.02
S4 249.40 254.45 272.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 280.30 271.31 8.99 3.2% 6.58 2.4% 69% True False 428,747
10 280.30 264.33 15.97 5.8% 6.36 2.3% 82% True False 496,881
20 280.30 263.56 16.74 6.0% 5.62 2.0% 83% True False 449,651
40 280.30 230.39 49.91 18.0% 5.86 2.1% 94% True False 479,207
60 280.30 221.53 58.77 21.2% 6.07 2.2% 95% True False 493,131
80 280.30 211.61 68.69 24.8% 6.19 2.2% 96% True False 486,997
100 280.30 208.62 71.68 25.8% 5.73 2.1% 96% True False 446,766
120 280.30 208.62 71.68 25.8% 5.84 2.1% 96% True False 445,319
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.64
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 302.78
2.618 294.15
1.618 288.86
1.000 285.59
0.618 283.57
HIGH 280.30
0.618 278.28
0.500 277.66
0.382 277.03
LOW 275.01
0.618 271.74
1.000 269.72
1.618 266.45
2.618 261.16
4.250 252.53
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 277.66 277.07
PP 277.60 276.65
S1 277.55 276.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.