V Visa Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 274.80 277.71 2.91 1.1% 273.09
High 277.15 280.34 3.19 1.1% 280.34
Low 274.08 276.86 2.78 1.0% 268.06
Close 277.04 278.67 1.63 0.6% 278.67
Range 3.07 3.48 0.41 13.2% 12.28
ATR 3.57 3.56 -0.01 -0.2% 0.00
Volume 4,862,300 4,460,777 -401,523 -8.3% 23,718,877
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 289.05 287.33 280.58
R3 285.57 283.86 279.63
R2 282.10 282.10 279.31
R1 280.38 280.38 278.99 281.24
PP 278.62 278.62 278.62 279.05
S1 276.91 276.91 278.35 277.77
S2 275.15 275.15 278.03
S3 271.67 273.43 277.71
S4 268.20 269.96 276.76
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 312.51 307.87 285.42
R3 300.24 295.59 282.05
R2 287.96 287.96 280.92
R1 283.32 283.32 279.80 285.64
PP 275.69 275.69 275.69 276.85
S1 271.04 271.04 277.54 273.37
S2 263.41 263.41 276.42
S3 251.14 258.77 275.29
S4 238.86 246.49 271.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 280.34 268.06 12.28 4.4% 3.64 1.3% 86% True False 4,743,775
10 280.34 268.06 12.28 4.4% 3.43 1.2% 86% True False 5,355,379
20 282.38 268.06 14.32 5.1% 3.42 1.2% 74% False False 6,718,362
40 283.00 266.50 16.50 5.9% 3.68 1.3% 74% False False 6,739,195
60 290.96 266.50 24.46 8.8% 3.72 1.3% 50% False False 6,502,327
80 290.96 266.50 24.46 8.8% 3.63 1.3% 50% False False 6,110,506
100 290.96 264.39 26.57 9.5% 3.62 1.3% 54% False False 6,051,327
120 290.96 254.45 36.51 13.1% 3.45 1.2% 66% False False 5,932,836
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 295.10
2.618 289.43
1.618 285.96
1.000 283.81
0.618 282.48
HIGH 280.34
0.618 279.01
0.500 278.60
0.382 278.19
LOW 276.86
0.618 274.71
1.000 273.39
1.618 271.24
2.618 267.76
4.250 262.09
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 278.65 277.84
PP 278.62 277.01
S1 278.60 276.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.