Trading Metrics calculated at close of trading on 28-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
Open |
12.19 |
12.43 |
0.24 |
2.0% |
12.75 |
High |
12.60 |
13.01 |
0.41 |
3.3% |
12.83 |
Low |
11.52 |
12.09 |
0.57 |
4.9% |
11.00 |
Close |
12.34 |
12.35 |
0.01 |
0.1% |
12.34 |
Range |
1.08 |
0.92 |
-0.16 |
-14.8% |
1.83 |
ATR |
0.56 |
0.58 |
0.03 |
4.7% |
0.00 |
Volume |
20,023,400 |
13,895,495 |
-6,127,905 |
-30.6% |
84,870,900 |
|
Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.24 |
14.72 |
12.86 |
|
R3 |
14.32 |
13.80 |
12.60 |
|
R2 |
13.40 |
13.40 |
12.52 |
|
R1 |
12.88 |
12.88 |
12.43 |
12.68 |
PP |
12.48 |
12.48 |
12.48 |
12.39 |
S1 |
11.96 |
11.96 |
12.27 |
11.76 |
S2 |
11.56 |
11.56 |
12.18 |
|
S3 |
10.64 |
11.04 |
12.10 |
|
S4 |
9.72 |
10.12 |
11.84 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.53 |
16.76 |
13.34 |
|
R3 |
15.71 |
14.94 |
12.84 |
|
R2 |
13.88 |
13.88 |
12.67 |
|
R1 |
13.11 |
13.11 |
12.51 |
12.58 |
PP |
12.06 |
12.06 |
12.06 |
11.79 |
S1 |
11.29 |
11.29 |
12.17 |
10.76 |
S2 |
10.23 |
10.23 |
12.01 |
|
S3 |
8.41 |
9.46 |
11.84 |
|
S4 |
6.58 |
7.64 |
11.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.01 |
11.00 |
2.01 |
16.3% |
0.78 |
6.3% |
67% |
True |
False |
17,271,239 |
10 |
13.09 |
11.00 |
2.09 |
16.9% |
0.60 |
4.9% |
65% |
False |
False |
11,242,199 |
20 |
13.38 |
11.00 |
2.38 |
19.2% |
0.56 |
4.5% |
57% |
False |
False |
8,669,848 |
40 |
13.38 |
11.00 |
2.38 |
19.2% |
0.49 |
3.9% |
57% |
False |
False |
6,910,843 |
60 |
13.67 |
11.00 |
2.67 |
21.6% |
0.49 |
3.9% |
51% |
False |
False |
7,336,790 |
80 |
15.46 |
11.00 |
4.46 |
36.1% |
0.48 |
3.9% |
30% |
False |
False |
9,149,555 |
100 |
15.88 |
11.00 |
4.88 |
39.5% |
0.48 |
3.9% |
28% |
False |
False |
9,135,309 |
120 |
16.53 |
11.00 |
5.53 |
44.7% |
0.49 |
4.0% |
24% |
False |
False |
9,060,049 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.92 |
2.618 |
15.42 |
1.618 |
14.50 |
1.000 |
13.93 |
0.618 |
13.58 |
HIGH |
13.01 |
0.618 |
12.66 |
0.500 |
12.55 |
0.382 |
12.44 |
LOW |
12.09 |
0.618 |
11.52 |
1.000 |
11.17 |
1.618 |
10.60 |
2.618 |
9.68 |
4.250 |
8.18 |
|
|
Fisher Pivots for day following 28-May-2024 |
Pivot |
1 day |
3 day |
R1 |
12.55 |
12.24 |
PP |
12.48 |
12.12 |
S1 |
12.42 |
12.01 |
|